2015-10-30T06:16:00.180Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.735 33.936 1498.9648 06:15:33.18M 2015-10-30T06:16:00.385Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.736 33.937 1498.9674 06:15:33.38M 2015-10-30T06:16:00.585Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.738 33.939 1498.9690 06:15:33.58M 2015-10-30T06:16:00.791Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.740 33.941 1498.9707 06:15:33.77M 2015-10-30T06:16:00.990Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.742 33.943 1498.9730 06:15:33.97M 2015-10-30T06:16:01.195Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.745 33.945 1498.9751 06:15:34.19M 2015-10-30T06:16:01.395Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.747 33.948 1498.9775 06:15:34.39M 2015-10-30T06:16:01.600Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.749 33.950 1498.9796 06:15:34.59M 2015-10-30T06:16:01.800Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.750 33.951 1498.9805 06:15:34.79M 2015-10-30T06:16:02.005Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.752 33.952 1498.9818 06:15:35.01M 2015-10-30T06:16:02.206Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.753 33.953 1498.9827 06:15:35.21M 2015-10-30T06:16:02.415Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.754 33.954 1498.9838 06:15:35.40M 2015-10-30T06:16:02.635Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.751 33.952 1498.9813 06:15:35.61M 2015-10-30T06:16:02.821Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.751 33.952 1498.9810 06:15:35.82M 2015-10-30T06:16:03.020Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.752 33.953 1498.9823 06:15:36.02M 2015-10-30T06:16:03.225Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.754 33.954 1498.9840 06:15:36.22M 2015-10-30T06:16:03.426Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.753 33.953 1498.9832 06:15:36.42M 2015-10-30T06:16:03.631Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.752 33.952 1498.9825 06:15:36.62M 2015-10-30T06:16:03.835Z|I-OCEAN7-304-XXXX| 28.69 12.871 39.751 33.951 1498.9819 06:15:36.82M 2015-10-30T06:16:04.035Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.751 33.950 1498.9824 06:15:37.04M 2015-10-30T06:16:04.241Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.750 33.949 1498.9813 06:15:37.24M 2015-10-30T06:16:04.445Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.749 33.949 1498.9808 06:15:37.43M 2015-10-30T06:16:04.646Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.748 33.947 1498.9803 06:15:37.63M 2015-10-30T06:16:04.857Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.746 33.946 1498.9794 06:15:37.83M 2015-10-30T06:16:05.050Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.749 33.949 1498.9838 06:15:38.05M 2015-10-30T06:16:05.256Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.750 33.950 1498.9844 06:15:38.25M 2015-10-30T06:16:05.456Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.750 33.949 1498.9839 06:15:38.45M 2015-10-30T06:16:05.660Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.750 33.950 1498.9835 06:15:38.65M 2015-10-30T06:16:05.865Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.750 33.950 1498.9840 06:15:38.85M 2015-10-30T06:16:06.066Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.745 33.946 1498.9795 06:15:39.07M 2015-10-30T06:16:06.271Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.746 33.946 1498.9800 06:15:39.26M 2015-10-30T06:16:06.471Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.746 33.946 1498.9799 06:15:39.46M 2015-10-30T06:16:06.676Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.746 33.946 1498.9802 06:15:39.66M 2015-10-30T06:16:06.876Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.746 33.946 1498.9811 06:15:39.86M 2015-10-30T06:16:07.101Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.746 33.946 1498.9811 06:15:40.08M 2015-10-30T06:16:07.286Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.744 33.945 1498.9801 06:15:40.30M 2015-10-30T06:16:07.491Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.744 33.944 1498.9795 06:15:40.48M 2015-10-30T06:16:07.691Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.744 33.944 1498.9795 06:15:40.68M 2015-10-30T06:16:07.896Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.745 33.945 1498.9812 06:15:40.88M 2015-10-30T06:16:08.096Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.746 33.946 1498.9818 06:15:41.10M 2015-10-30T06:16:08.301Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.751 33.951 1498.9883 06:15:41.30M 2015-10-30T06:16:08.501Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.750 33.950 1498.9871 06:15:41.50M 2015-10-30T06:16:08.706Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.750 33.949 1498.9871 06:15:41.69M 2015-10-30T06:16:08.911Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.744 33.944 1498.9812 06:15:41.89M 2015-10-30T06:16:09.111Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.745 33.944 1498.9811 06:15:42.11M 2015-10-30T06:16:09.311Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.745 33.945 1498.9817 06:15:42.31M 2015-10-30T06:16:09.516Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.747 33.946 1498.9829 06:15:42.51M 2015-10-30T06:16:09.721Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.750 33.950 1498.9869 06:15:42.71M 2015-10-30T06:16:09.921Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.750 33.950 1498.9860 06:15:42.91M 2015-10-30T06:16:10.126Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.750 33.950 1498.9852 06:15:43.12M 2015-10-30T06:16:10.331Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.749 33.949 1498.9843 06:15:43.33M 2015-10-30T06:16:10.536Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.749 33.949 1498.9840 06:15:43.52M 2015-10-30T06:16:10.736Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.748 33.948 1498.9829 06:15:43.72M 2015-10-30T06:16:10.941Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.747 33.946 1498.9822 06:15:43.92M 2015-10-30T06:16:11.141Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.747 33.947 1498.9817 06:15:44.14M 2015-10-30T06:16:11.346Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.747 33.947 1498.9818 06:15:44.34M 2015-10-30T06:16:11.566Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.748 33.949 1498.9824 06:15:44.54M 2015-10-30T06:16:11.756Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.749 33.949 1498.9828 06:15:44.75M 2015-10-30T06:16:11.956Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.748 33.948 1498.9805 06:15:44.94M 2015-10-30T06:16:12.156Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.747 33.948 1498.9795 06:15:45.16M 2015-10-30T06:16:12.361Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.747 33.947 1498.9800 06:15:45.36M 2015-10-30T06:16:12.566Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.740 33.941 1498.9722 06:15:45.56M 2015-10-30T06:16:12.766Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.744 33.945 1498.9767 06:15:45.75M 2015-10-30T06:16:12.971Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.745 33.946 1498.9773 06:15:45.95M 2015-10-30T06:16:13.176Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.746 33.946 1498.9781 06:15:46.17M 2015-10-30T06:16:13.376Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.742 33.943 1498.9745 06:15:46.37M 2015-10-30T06:16:13.581Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.742 33.942 1498.9741 06:15:46.57M 2015-10-30T06:16:13.781Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.752 33.953 1498.9868 06:15:46.77M 2015-10-30T06:16:13.981Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.753 33.953 1498.9860 06:15:46.97M 2015-10-30T06:16:14.191Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.752 33.953 1498.9855 06:15:47.18M 2015-10-30T06:16:14.391Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.752 33.949 1498.9915 06:15:47.39M 2015-10-30T06:16:14.591Z|I-OCEAN7-304-XXXX| 28.91 12.874 39.751 33.948 1498.9917 06:15:47.58M 2015-10-30T06:16:14.796Z|I-OCEAN7-304-XXXX| 28.89 12.874 39.750 33.948 1498.9911 06:15:47.78M 2015-10-30T06:16:15.001Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.749 33.946 1498.9888 06:15:48.00M 2015-10-30T06:16:15.206Z|I-OCEAN7-304-XXXX| 28.85 12.874 39.748 33.946 1498.9888 06:15:48.20M 2015-10-30T06:16:15.406Z|I-OCEAN7-304-XXXX| 28.84 12.874 39.748 33.946 1498.9883 06:15:48.40M 2015-10-30T06:16:15.611Z|I-OCEAN7-304-XXXX| 28.80 12.874 39.748 33.946 1498.9877 06:15:48.60M 2015-10-30T06:16:15.811Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.758 33.955 1498.9989 06:15:48.80M 2015-10-30T06:16:16.036Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.757 33.954 1498.9976 06:15:49.01M 2015-10-30T06:16:16.221Z|I-OCEAN7-304-XXXX| 28.77 12.874 39.756 33.953 1498.9951 06:15:49.23M 2015-10-30T06:16:16.421Z|I-OCEAN7-304-XXXX| 28.81 12.874 39.755 33.952 1498.9940 06:15:49.42M 2015-10-30T06:16:16.629Z|I-OCEAN7-304-XXXX| 28.83 12.874 39.753 33.950 1498.9919 06:15:49.61M 2015-10-30T06:16:16.826Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.751 33.949 1498.9894 06:15:49.81M 2015-10-30T06:16:17.031Z|I-OCEAN7-304-XXXX| 28.80 12.873 39.750 33.948 1498.9878 06:15:50.03M 2015-10-30T06:16:17.231Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.748 33.946 1498.9857 06:15:50.23M 2015-10-30T06:16:17.436Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.747 33.945 1498.9833 06:15:50.43M 2015-10-30T06:16:17.641Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.746 33.944 1498.9818 06:15:50.63M 2015-10-30T06:16:17.841Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.745 33.944 1498.9807 06:15:50.83M 2015-10-30T06:16:18.046Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.744 33.943 1498.9796 06:15:51.04M 2015-10-30T06:16:18.251Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.749 33.948 1498.9844 06:15:51.25M 2015-10-30T06:16:18.451Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.749 33.948 1498.9847 06:15:51.44M 2015-10-30T06:16:18.656Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.750 33.949 1498.9844 06:15:51.64M 2015-10-30T06:16:18.856Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.750 33.950 1498.9851 06:15:51.84M 2015-10-30T06:16:19.061Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.751 33.950 1498.9849 06:15:52.06M 2015-10-30T06:16:19.266Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.751 33.950 1498.9867 06:15:52.26M 2015-10-30T06:16:19.466Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.752 33.951 1498.9869 06:15:52.46M 2015-10-30T06:16:19.671Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.752 33.951 1498.9868 06:15:52.66M 2015-10-30T06:16:19.871Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.751 33.950 1498.9855 06:15:52.86M 2015-10-30T06:16:20.076Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.750 33.949 1498.9844 06:15:53.07M 2015-10-30T06:16:20.281Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9847 06:15:53.28M 2015-10-30T06:16:20.505Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9847 06:15:53.47M 2015-10-30T06:16:20.686Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.750 33.950 1498.9849 06:15:53.69M 2015-10-30T06:16:20.891Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.751 33.951 1498.9855 06:15:53.87M 2015-10-30T06:16:21.091Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.744 33.944 1498.9768 06:15:54.09M 2015-10-30T06:16:21.296Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.743 33.943 1498.9753 06:15:54.29M 2015-10-30T06:16:21.496Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.741 33.941 1498.9738 06:15:54.49M 2015-10-30T06:16:21.701Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9722 06:15:54.69M 2015-10-30T06:16:21.906Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.737 33.937 1498.9705 06:15:54.89M 2015-10-30T06:16:22.106Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.735 33.935 1498.9690 06:15:55.11M 2015-10-30T06:16:22.311Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.934 1498.9677 06:15:55.30M 2015-10-30T06:16:22.511Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.732 33.932 1498.9666 06:15:55.51M 2015-10-30T06:16:22.716Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.736 33.936 1498.9706 06:15:55.70M 2015-10-30T06:16:22.916Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.735 33.935 1498.9706 06:15:55.90M 2015-10-30T06:16:23.121Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.736 33.936 1498.9714 06:15:56.12M 2015-10-30T06:16:23.321Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.748 33.947 1498.9865 06:15:56.32M 2015-10-30T06:16:23.526Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.748 33.947 1498.9871 06:15:56.52M 2015-10-30T06:16:23.731Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.748 33.947 1498.9882 06:15:56.72M 2015-10-30T06:16:23.931Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.748 33.946 1498.9883 06:15:56.92M 2015-10-30T06:16:24.136Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.748 33.946 1498.9884 06:15:57.13M 2015-10-30T06:16:24.341Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.750 33.948 1498.9901 06:15:57.33M 2015-10-30T06:16:24.541Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.744 33.942 1498.9841 06:15:57.53M 2015-10-30T06:16:24.749Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.743 33.941 1498.9840 06:15:57.73M 2015-10-30T06:16:24.966Z|I-OCEAN7-304-XXXX| 29.03 12.873 39.743 33.941 1498.9838 06:15:57.93M 2015-10-30T06:16:25.151Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.743 33.941 1498.9828 06:15:58.17M 2015-10-30T06:16:25.356Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.742 33.940 1498.9828 06:15:58.35M 2015-10-30T06:16:25.556Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.748 33.946 1498.9900 06:15:58.55M 2015-10-30T06:16:25.763Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.748 33.946 1498.9895 06:15:58.74M 2015-10-30T06:16:25.966Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.748 33.946 1498.9885 06:15:58.95M 2015-10-30T06:16:26.166Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.742 33.941 1498.9814 06:15:59.17M 2015-10-30T06:16:26.371Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.742 33.940 1498.9816 06:15:59.36M 2015-10-30T06:16:26.572Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.749 33.947 1498.9885 06:15:59.57M 2015-10-30T06:16:26.776Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.750 33.947 1498.9885 06:15:59.76M 2015-10-30T06:16:26.976Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.750 33.948 1498.9888 06:15:59.96M 2015-10-30T06:16:27.181Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.755 33.952 1498.9954 06:16:00.18M 2015-10-30T06:16:27.381Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.764 33.961 1499.0060 06:16:00.38M 2015-10-30T06:16:27.586Z|I-OCEAN7-304-XXXX| 28.85 12.873 39.766 33.963 1499.0068 06:16:00.58M 2015-10-30T06:16:27.792Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.767 33.964 1499.0074 06:16:00.78M 2015-10-30T06:16:27.997Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.769 33.966 1499.0085 06:16:01.98M 2015-10-30T06:16:28.197Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.770 33.968 1499.0095 06:16:01.20M 2015-10-30T06:16:28.401Z|I-OCEAN7-304-XXXX| 28.77 12.873 39.758 33.956 1498.9948 06:16:01.39M 2015-10-30T06:16:28.602Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.758 33.956 1498.9939 06:16:01.59M 2015-10-30T06:16:28.807Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.757 33.956 1498.9932 06:16:01.79M 2015-10-30T06:16:29.007Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.757 33.955 1498.9918 06:16:02.01M 2015-10-30T06:16:29.211Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.756 33.955 1498.9906 06:16:02.21M 2015-10-30T06:16:29.432Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.757 33.956 1498.9912 06:16:02.41M 2015-10-30T06:16:29.617Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.754 33.953 1498.9871 06:16:02.63M 2015-10-30T06:16:29.821Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.753 33.953 1498.9863 06:16:02.81M 2015-10-30T06:16:30.027Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.945 1498.9758 06:16:03.03M 2015-10-30T06:16:30.227Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.744 33.945 1498.9752 06:16:03.23M 2015-10-30T06:16:30.432Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.744 33.944 1498.9756 06:16:03.43M 2015-10-30T06:16:30.632Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.744 33.944 1498.9762 06:16:03.62M 2015-10-30T06:16:30.837Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.744 33.943 1498.9761 06:16:03.82M 2015-10-30T06:16:31.069Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.717 33.918 1498.9462 06:16:04.04M 2015-10-30T06:16:31.242Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.917 1498.9465 06:16:04.24M 2015-10-30T06:16:31.447Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.916 1498.9467 06:16:04.44M 2015-10-30T06:16:31.647Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.716 33.916 1498.9467 06:16:04.64M 2015-10-30T06:16:31.852Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.715 33.916 1498.9471 06:16:04.84M 2015-10-30T06:16:32.057Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.715 33.916 1498.9468 06:16:05.06M 2015-10-30T06:16:32.257Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.715 33.915 1498.9452 06:16:05.26M 2015-10-30T06:16:32.462Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.714 33.915 1498.9448 06:16:05.45M 2015-10-30T06:16:32.662Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.713 33.914 1498.9437 06:16:05.65M 2015-10-30T06:16:32.867Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.712 33.913 1498.9427 06:16:05.85M 2015-10-30T06:16:33.072Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.911 1498.9418 06:16:06.07M 2015-10-30T06:16:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.709 33.910 1498.9401 06:16:06.27M 2015-10-30T06:16:33.477Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.909 1498.9388 06:16:06.47M 2015-10-30T06:16:33.677Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.708 33.909 1498.9387 06:16:06.67M 2015-10-30T06:16:33.897Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.721 33.921 1498.9521 06:16:06.86M 2015-10-30T06:16:34.087Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.721 33.922 1498.9523 06:16:07.10M 2015-10-30T06:16:34.292Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9523 06:16:07.29M 2015-10-30T06:16:34.492Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.718 33.919 1498.9470 06:16:07.49M 2015-10-30T06:16:34.692Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.718 33.920 1498.9465 06:16:07.68M 2015-10-30T06:16:34.897Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.718 33.920 1498.9481 06:16:07.88M 2015-10-30T06:16:35.102Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.719 33.921 1498.9493 06:16:08.10M 2015-10-30T06:16:35.302Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.730 33.931 1498.9608 06:16:08.30M 2015-10-30T06:16:35.507Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.731 33.932 1498.9619 06:16:08.50M 2015-10-30T06:16:35.713Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.733 33.934 1498.9647 06:16:08.70M 2015-10-30T06:16:35.914Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.732 33.933 1498.9634 06:16:08.90M 2015-10-30T06:16:36.112Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.730 33.932 1498.9615 06:16:09.12M 2015-10-30T06:16:36.317Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9611 06:16:09.31M 2015-10-30T06:16:36.522Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.729 33.930 1498.9614 06:16:09.51M 2015-10-30T06:16:36.722Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9622 06:16:09.71M 2015-10-30T06:16:36.927Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9625 06:16:09.91M 2015-10-30T06:16:37.132Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.731 33.931 1498.9636 06:16:10.13M 2015-10-30T06:16:37.337Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.732 33.932 1498.9641 06:16:10.33M 2015-10-30T06:16:37.537Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.734 33.934 1498.9674 06:16:10.53M 2015-10-30T06:16:37.742Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.736 33.935 1498.9700 06:16:10.73M 2015-10-30T06:16:37.942Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.736 33.936 1498.9707 06:16:10.93M 2015-10-30T06:16:38.147Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.737 33.937 1498.9727 06:16:11.15M 2015-10-30T06:16:38.367Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.739 33.939 1498.9745 06:16:11.34M 2015-10-30T06:16:38.552Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.742 33.942 1498.9780 06:16:11.56M 2015-10-30T06:16:38.752Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.942 1498.9779 06:16:11.74M 2015-10-30T06:16:38.957Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.942 1498.9781 06:16:11.94M 2015-10-30T06:16:39.163Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.742 33.941 1498.9771 06:16:12.16M 2015-10-30T06:16:39.362Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.741 33.941 1498.9772 06:16:12.36M 2015-10-30T06:16:39.567Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.734 33.934 1498.9688 06:16:12.56M 2015-10-30T06:16:39.789Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.733 33.933 1498.9675 06:16:12.76M 2015-10-30T06:16:39.972Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.732 33.932 1498.9663 06:16:12.96M 2015-10-30T06:16:40.177Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.730 33.930 1498.9655 06:16:13.18M 2015-10-30T06:16:40.377Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.728 33.929 1498.9635 06:16:13.37M 2015-10-30T06:16:40.582Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.727 33.927 1498.9611 06:16:13.57M 2015-10-30T06:16:40.787Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.726 33.926 1498.9596 06:16:13.77M 2015-10-30T06:16:40.987Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.726 33.926 1498.9608 06:16:13.97M 2015-10-30T06:16:41.192Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.727 33.927 1498.9624 06:16:14.19M 2015-10-30T06:16:41.397Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.728 33.927 1498.9642 06:16:14.39M 2015-10-30T06:16:41.597Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.729 33.928 1498.9659 06:16:14.59M 2015-10-30T06:16:41.797Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9641 06:16:14.79M 2015-10-30T06:16:42.002Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.731 33.931 1498.9650 06:16:15.00M 2015-10-30T06:16:42.207Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.730 33.930 1498.9650 06:16:15.20M 2015-10-30T06:16:42.407Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.730 33.931 1498.9602 06:16:15.41M 2015-10-30T06:16:42.612Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.730 33.931 1498.9609 06:16:15.60M 2015-10-30T06:16:42.832Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.730 33.931 1498.9617 06:16:15.80M 2015-10-30T06:16:43.022Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.730 33.930 1498.9617 06:16:16.04M 2015-10-30T06:16:43.222Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.730 33.931 1498.9618 06:16:16.22M 2015-10-30T06:16:43.422Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.731 33.932 1498.9628 06:16:16.42M 2015-10-30T06:16:43.627Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.729 33.930 1498.9601 06:16:16.62M 2015-10-30T06:16:43.832Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.729 33.930 1498.9590 06:16:16.81M 2015-10-30T06:16:44.032Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.719 33.920 1498.9478 06:16:17.04M 2015-10-30T06:16:44.237Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.718 33.919 1498.9475 06:16:17.23M 2015-10-30T06:16:44.437Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.718 33.919 1498.9474 06:16:17.43M 2015-10-30T06:16:44.642Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.717 33.919 1498.9473 06:16:17.63M 2015-10-30T06:16:44.847Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.717 33.918 1498.9468 06:16:17.83M 2015-10-30T06:16:45.047Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.710 33.911 1498.9384 06:16:18.05M 2015-10-30T06:16:45.252Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.698 33.900 1498.9263 06:16:18.25M 2015-10-30T06:16:45.457Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.698 33.900 1498.9253 06:16:18.45M 2015-10-30T06:16:45.657Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.697 33.899 1498.9240 06:16:18.65M 2015-10-30T06:16:45.862Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.696 33.899 1498.9226 06:16:18.85M 2015-10-30T06:16:46.062Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.696 33.899 1498.9218 06:16:19.06M 2015-10-30T06:16:46.267Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.696 33.898 1498.9218 06:16:19.26M 2015-10-30T06:16:46.472Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.696 33.898 1498.9230 06:16:19.46M 2015-10-30T06:16:46.672Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.696 33.898 1498.9243 06:16:19.66M 2015-10-30T06:16:46.877Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.698 33.900 1498.9269 06:16:19.86M 2015-10-30T06:16:47.077Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.700 33.902 1498.9297 06:16:20.08M 2015-10-30T06:16:47.297Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.703 33.904 1498.9329 06:16:20.28M 2015-10-30T06:16:47.482Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.705 33.906 1498.9360 06:16:20.49M 2015-10-30T06:16:47.687Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.707 33.908 1498.9380 06:16:20.68M 2015-10-30T06:16:47.892Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.709 33.910 1498.9403 06:16:20.88M 2015-10-30T06:16:48.092Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.711 33.912 1498.9430 06:16:21.10M 2015-10-30T06:16:48.297Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.713 33.913 1498.9456 06:16:21.29M 2015-10-30T06:16:48.502Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.714 33.914 1498.9481 06:16:21.49M 2015-10-30T06:16:48.702Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.715 33.915 1498.9491 06:16:21.69M 2015-10-30T06:16:48.907Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.713 33.913 1498.9475 06:16:21.89M 2015-10-30T06:16:49.107Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.712 33.912 1498.9469 06:16:22.11M 2015-10-30T06:16:49.312Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.711 33.911 1498.9459 06:16:22.31M 2015-10-30T06:16:49.512Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.711 33.910 1498.9462 06:16:22.51M 2015-10-30T06:16:49.717Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.709 33.909 1498.9442 06:16:22.71M 2015-10-30T06:16:49.922Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.709 33.909 1498.9424 06:16:22.90M 2015-10-30T06:16:50.122Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.707 33.908 1498.9408 06:16:23.12M 2015-10-30T06:16:50.327Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.711 33.911 1498.9443 06:16:23.32M 2015-10-30T06:16:50.527Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.711 33.911 1498.9452 06:16:23.52M 2015-10-30T06:16:50.732Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.712 33.912 1498.9462 06:16:23.72M 2015-10-30T06:16:50.938Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.713 33.913 1498.9469 06:16:23.92M 2015-10-30T06:16:51.143Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.714 33.914 1498.9465 06:16:24.14M 2015-10-30T06:16:51.343Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.714 33.914 1498.9458 06:16:24.34M 2015-10-30T06:16:51.547Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.718 33.918 1498.9506 06:16:24.54M 2015-10-30T06:16:51.763Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.714 33.914 1498.9468 06:16:24.74M 2015-10-30T06:16:51.953Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9414 06:16:24.95M 2015-10-30T06:16:52.158Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.711 33.913 1498.9395 06:16:25.15M 2015-10-30T06:16:52.358Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.712 33.914 1498.9395 06:16:25.35M 2015-10-30T06:16:52.558Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.713 33.915 1498.9398 06:16:25.55M 2015-10-30T06:16:52.763Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.714 33.916 1498.9406 06:16:25.75M 2015-10-30T06:16:52.968Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.715 33.917 1498.9421 06:16:25.95M 2015-10-30T06:16:53.173Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.715 33.918 1498.9419 06:16:26.17M 2015-10-30T06:16:53.373Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.717 33.919 1498.9436 06:16:26.37M 2015-10-30T06:16:53.578Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.718 33.920 1498.9452 06:16:26.57M 2015-10-30T06:16:53.778Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.715 33.917 1498.9426 06:16:26.77M 2015-10-30T06:16:53.982Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.714 33.917 1498.9419 06:16:26.97M 2015-10-30T06:16:54.188Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.713 33.915 1498.9410 06:16:27.18M 2015-10-30T06:16:54.388Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.712 33.914 1498.9410 06:16:27.38M 2015-10-30T06:16:54.593Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.712 33.914 1498.9419 06:16:27.58M 2015-10-30T06:16:54.793Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.712 33.914 1498.9409 06:16:27.78M 2015-10-30T06:16:54.998Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.712 33.914 1498.9413 06:16:28.00M 2015-10-30T06:16:55.203Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.713 33.915 1498.9418 06:16:28.20M 2015-10-30T06:16:55.403Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.713 33.915 1498.9441 06:16:28.40M 2015-10-30T06:16:55.603Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.714 33.916 1498.9448 06:16:28.60M 2015-10-30T06:16:55.808Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.715 33.916 1498.9473 06:16:28.79M 2015-10-30T06:16:56.013Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.916 1498.9473 06:16:29.01M 2015-10-30T06:16:56.233Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.916 1498.9475 06:16:29.21M 2015-10-30T06:16:56.418Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.715 33.916 1498.9479 06:16:29.43M 2015-10-30T06:16:56.623Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.715 33.916 1498.9482 06:16:29.61M 2015-10-30T06:16:56.823Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.715 33.915 1498.9496 06:16:29.81M 2015-10-30T06:16:57.028Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.715 33.915 1498.9501 06:16:30.03M 2015-10-30T06:16:57.228Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.715 33.915 1498.9493 06:16:30.23M 2015-10-30T06:16:57.433Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.714 33.915 1498.9482 06:16:30.43M 2015-10-30T06:16:57.633Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.714 33.915 1498.9476 06:16:30.63M 2015-10-30T06:16:57.838Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.715 33.915 1498.9490 06:16:30.82M 2015-10-30T06:16:58.043Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.715 33.916 1498.9497 06:16:31.04M 2015-10-30T06:16:58.243Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.711 33.911 1498.9447 06:16:31.24M 2015-10-30T06:16:58.448Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.716 33.917 1498.9508 06:16:31.44M 2015-10-30T06:16:58.653Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.717 33.918 1498.9519 06:16:31.64M 2015-10-30T06:16:58.853Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.718 33.919 1498.9526 06:16:31.84M 2015-10-30T06:16:59.058Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.719 33.920 1498.9532 06:16:32.06M 2015-10-30T06:16:59.263Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.721 33.921 1498.9539 06:16:32.26M 2015-10-30T06:16:59.463Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.722 33.923 1498.9547 06:16:32.46M 2015-10-30T06:16:59.668Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.723 33.923 1498.9548 06:16:32.66M 2015-10-30T06:16:59.868Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.714 33.915 1498.9451 06:16:32.86M