2015-10-30T06:15:00.098Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9626 06:14:33.08M 2015-10-30T06:15:00.283Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9635 06:14:33.29M 2015-10-30T06:15:00.488Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.730 33.931 1498.9636 06:14:33.47M 2015-10-30T06:15:00.688Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.730 33.931 1498.9639 06:14:33.67M 2015-10-30T06:15:00.893Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9625 06:14:33.87M 2015-10-30T06:15:01.098Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.728 33.929 1498.9602 06:14:34.09M 2015-10-30T06:15:01.298Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.728 33.929 1498.9592 06:14:34.29M 2015-10-30T06:15:01.503Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9592 06:14:34.49M 2015-10-30T06:15:01.708Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9590 06:14:34.69M 2015-10-30T06:15:01.908Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.727 33.928 1498.9580 06:14:34.89M 2015-10-30T06:15:02.108Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.726 33.927 1498.9579 06:14:35.11M 2015-10-30T06:15:02.314Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.725 33.927 1498.9570 06:14:35.31M 2015-10-30T06:15:02.518Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.724 33.925 1498.9553 06:14:35.51M 2015-10-30T06:15:02.723Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.724 33.925 1498.9545 06:14:35.71M 2015-10-30T06:15:02.928Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.724 33.926 1498.9539 06:14:35.91M 2015-10-30T06:15:03.128Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:14:36.13M 2015-10-30T06:15:03.333Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.720 33.922 1498.9482 06:14:36.32M 2015-10-30T06:15:03.538Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:14:36.52M 2015-10-30T06:15:03.738Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.920 1498.9454 06:14:36.72M 2015-10-30T06:15:03.943Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9437 06:14:36.92M 2015-10-30T06:15:04.143Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.715 33.918 1498.9420 06:14:37.14M 2015-10-30T06:15:04.343Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.714 33.916 1498.9406 06:14:37.34M 2015-10-30T06:15:04.568Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.713 33.916 1498.9391 06:14:37.54M 2015-10-30T06:15:04.753Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.714 33.917 1498.9409 06:14:37.75M 2015-10-30T06:15:04.953Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.716 33.918 1498.9424 06:14:37.93M 2015-10-30T06:15:05.158Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.717 33.920 1498.9443 06:14:38.15M 2015-10-30T06:15:05.358Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.719 33.921 1498.9451 06:14:38.35M 2015-10-30T06:15:05.563Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.721 33.923 1498.9478 06:14:38.55M 2015-10-30T06:15:05.768Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.721 33.923 1498.9497 06:14:38.75M 2015-10-30T06:15:05.989Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.921 1498.9470 06:14:38.95M 2015-10-30T06:15:06.173Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.921 1498.9468 06:14:39.17M 2015-10-30T06:15:06.378Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.720 33.922 1498.9480 06:14:39.37M 2015-10-30T06:15:06.583Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.722 33.924 1498.9497 06:14:39.57M 2015-10-30T06:15:06.783Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.721 33.923 1498.9500 06:14:39.77M 2015-10-30T06:15:06.988Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.714 33.916 1498.9423 06:14:39.96M 2015-10-30T06:15:07.188Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.714 33.915 1498.9438 06:14:40.18M 2015-10-30T06:15:07.393Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.915 1498.9442 06:14:40.38M 2015-10-30T06:15:07.598Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.714 33.915 1498.9454 06:14:40.58M 2015-10-30T06:15:07.798Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.714 33.915 1498.9462 06:14:40.78M 2015-10-30T06:15:08.003Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.714 33.915 1498.9469 06:14:41.00M 2015-10-30T06:15:08.203Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.714 33.914 1498.9475 06:14:41.20M 2015-10-30T06:15:08.408Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.713 33.914 1498.9474 06:14:41.40M 2015-10-30T06:15:08.608Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.724 33.924 1498.9586 06:14:41.60M 2015-10-30T06:15:08.813Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.725 33.925 1498.9601 06:14:41.79M 2015-10-30T06:15:09.033Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.726 33.926 1498.9624 06:14:42.01M 2015-10-30T06:15:09.229Z|I-OCEAN7-304-XXXX| 29.10 12.872 39.727 33.927 1498.9640 06:14:42.23M 2015-10-30T06:15:09.423Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.728 33.927 1498.9652 06:14:42.41M 2015-10-30T06:15:09.623Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.729 33.928 1498.9657 06:14:42.61M 2015-10-30T06:15:09.828Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.725 33.925 1498.9611 06:14:42.81M 2015-10-30T06:15:10.028Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.724 33.924 1498.9601 06:14:43.03M 2015-10-30T06:15:10.233Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.723 33.924 1498.9581 06:14:43.23M 2015-10-30T06:15:10.438Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.723 33.923 1498.9567 06:14:43.42M 2015-10-30T06:15:10.638Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.725 33.926 1498.9583 06:14:43.63M 2015-10-30T06:15:10.843Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.726 33.927 1498.9576 06:14:43.82M 2015-10-30T06:15:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.726 33.927 1498.9568 06:14:44.04M 2015-10-30T06:15:11.269Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.726 33.928 1498.9559 06:14:44.24M 2015-10-30T06:15:11.453Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.722 33.924 1498.9513 06:14:44.44M 2015-10-30T06:15:11.653Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.722 33.924 1498.9504 06:14:44.64M 2015-10-30T06:15:11.858Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.721 33.923 1498.9495 06:14:44.84M 2015-10-30T06:15:12.063Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.723 33.925 1498.9506 06:14:45.06M 2015-10-30T06:15:12.263Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.724 33.926 1498.9504 06:14:45.26M 2015-10-30T06:15:12.468Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.725 33.928 1498.9519 06:14:45.46M 2015-10-30T06:15:12.668Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.930 1498.9534 06:14:45.66M 2015-10-30T06:15:12.873Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.930 1498.9529 06:14:45.85M 2015-10-30T06:15:13.073Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9508 06:14:46.07M 2015-10-30T06:15:13.278Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.726 33.929 1498.9517 06:14:46.27M 2015-10-30T06:15:13.498Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.726 33.928 1498.9520 06:14:46.47M 2015-10-30T06:15:13.683Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.730 33.932 1498.9573 06:14:46.69M 2015-10-30T06:15:13.888Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.730 33.932 1498.9576 06:14:46.87M 2015-10-30T06:15:14.093Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.730 33.931 1498.9586 06:14:47.09M 2015-10-30T06:15:14.293Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.730 33.931 1498.9586 06:14:47.29M 2015-10-30T06:15:14.498Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.730 33.931 1498.9600 06:14:47.49M 2015-10-30T06:15:14.698Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.727 33.928 1498.9568 06:14:47.68M 2015-10-30T06:15:14.903Z|I-OCEAN7-304-XXXX| 28.74 12.871 39.727 33.928 1498.9568 06:14:47.88M 2015-10-30T06:15:15.108Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.727 33.927 1498.9565 06:14:48.10M 2015-10-30T06:15:15.311Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.726 33.927 1498.9572 06:14:48.30M 2015-10-30T06:15:15.515Z|I-OCEAN7-304-XXXX| 28.79 12.872 39.726 33.926 1498.9579 06:14:48.50M 2015-10-30T06:15:15.715Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.725 33.925 1498.9578 06:14:48.70M 2015-10-30T06:15:15.918Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.725 33.925 1498.9568 06:14:48.90M 2015-10-30T06:15:16.123Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.724 33.924 1498.9562 06:14:49.12M 2015-10-30T06:15:16.323Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.723 33.924 1498.9551 06:14:49.32M 2015-10-30T06:15:16.528Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.723 33.924 1498.9554 06:14:49.52M 2015-10-30T06:15:16.733Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.723 33.924 1498.9542 06:14:49.72M 2015-10-30T06:15:16.933Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.923 1498.9540 06:14:49.92M 2015-10-30T06:15:17.138Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9529 06:14:50.13M 2015-10-30T06:15:17.338Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.723 33.924 1498.9530 06:14:50.33M 2015-10-30T06:15:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.723 33.924 1498.9537 06:14:50.53M 2015-10-30T06:15:17.743Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.718 33.920 1498.9502 06:14:50.73M 2015-10-30T06:15:17.964Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.718 33.919 1498.9502 06:14:50.93M 2015-10-30T06:15:18.154Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.718 33.919 1498.9507 06:14:51.16M 2015-10-30T06:15:18.354Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.719 33.920 1498.9518 06:14:51.35M 2015-10-30T06:15:18.559Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.720 33.921 1498.9524 06:14:51.54M 2015-10-30T06:15:18.758Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9531 06:14:51.74M 2015-10-30T06:15:18.963Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.722 33.922 1498.9553 06:14:51.94M 2015-10-30T06:15:19.168Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.722 33.923 1498.9558 06:14:52.16M 2015-10-30T06:15:19.368Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.729 33.929 1498.9635 06:14:52.36M 2015-10-30T06:15:19.574Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.730 33.930 1498.9641 06:14:52.56M 2015-10-30T06:15:19.778Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.730 33.931 1498.9636 06:14:52.76M 2015-10-30T06:15:19.979Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.730 33.931 1498.9635 06:14:52.96M 2015-10-30T06:15:20.184Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.930 1498.9639 06:14:53.18M 2015-10-30T06:15:20.383Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.730 33.930 1498.9634 06:14:53.38M 2015-10-30T06:15:20.584Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.729 33.929 1498.9613 06:14:53.58M 2015-10-30T06:15:20.794Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.728 33.929 1498.9600 06:14:53.77M 2015-10-30T06:15:20.994Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.729 33.930 1498.9594 06:14:54.98M 2015-10-30T06:15:21.199Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9604 06:14:54.19M 2015-10-30T06:15:21.399Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.730 33.932 1498.9606 06:14:54.39M 2015-10-30T06:15:21.604Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.731 33.932 1498.9618 06:14:54.59M 2015-10-30T06:15:21.809Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.732 33.933 1498.9628 06:14:54.79M 2015-10-30T06:15:22.029Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.733 33.934 1498.9639 06:14:55.01M 2015-10-30T06:15:22.214Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.735 33.936 1498.9653 06:14:55.21M 2015-10-30T06:15:22.434Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.736 33.937 1498.9675 06:14:55.41M 2015-10-30T06:15:22.619Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.737 33.938 1498.9685 06:14:55.62M 2015-10-30T06:15:22.829Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.737 33.938 1498.9692 06:14:55.80M 2015-10-30T06:15:23.024Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.737 33.938 1498.9695 06:14:56.02M 2015-10-30T06:15:23.229Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.736 33.937 1498.9683 06:14:56.22M 2015-10-30T06:15:23.434Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.734 33.935 1498.9661 06:14:56.42M 2015-10-30T06:15:23.634Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.732 33.932 1498.9636 06:14:56.62M 2015-10-30T06:15:23.839Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.733 33.934 1498.9656 06:14:56.82M 2015-10-30T06:15:24.039Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.733 33.934 1498.9650 06:14:57.04M 2015-10-30T06:15:24.244Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.732 33.933 1498.9626 06:14:57.24M 2015-10-30T06:15:24.444Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.731 33.932 1498.9612 06:14:57.44M 2015-10-30T06:15:24.649Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.932 1498.9603 06:14:57.64M 2015-10-30T06:15:24.854Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.730 33.931 1498.9600 06:14:57.83M 2015-10-30T06:15:25.059Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9607 06:14:58.05M 2015-10-30T06:15:25.259Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.730 33.931 1498.9609 06:14:58.25M 2015-10-30T06:15:25.469Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.730 33.931 1498.9606 06:14:58.45M 2015-10-30T06:15:25.664Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.730 33.931 1498.9611 06:14:58.65M 2015-10-30T06:15:25.864Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.731 33.932 1498.9618 06:14:58.85M 2015-10-30T06:15:26.069Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9563 06:14:59.07M 2015-10-30T06:15:26.274Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.726 33.927 1498.9572 06:14:59.27M 2015-10-30T06:15:26.474Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.730 33.930 1498.9615 06:14:59.47M 2015-10-30T06:15:26.679Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.730 33.930 1498.9618 06:14:59.66M 2015-10-30T06:15:26.899Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.730 33.930 1498.9630 06:14:59.86M 2015-10-30T06:15:27.084Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.731 33.931 1498.9642 06:15:00.10M 2015-10-30T06:15:27.284Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.732 33.932 1498.9662 06:15:00.28M 2015-10-30T06:15:27.489Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.733 33.933 1498.9674 06:15:00.48M 2015-10-30T06:15:27.694Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.733 33.933 1498.9683 06:15:00.68M 2015-10-30T06:15:27.899Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.734 33.933 1498.9700 06:15:00.88M 2015-10-30T06:15:28.099Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.734 33.933 1498.9711 06:15:01.10M 2015-10-30T06:15:28.304Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.731 33.930 1498.9688 06:15:01.30M 2015-10-30T06:15:28.509Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.722 33.921 1498.9583 06:15:01.50M 2015-10-30T06:15:28.709Z|I-OCEAN7-304-XXXX| 28.92 12.873 39.725 33.924 1498.9612 06:15:01.70M 2015-10-30T06:15:28.915Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.726 33.925 1498.9623 06:15:01.90M 2015-10-30T06:15:29.115Z|I-OCEAN7-304-XXXX| 28.94 12.873 39.727 33.926 1498.9636 06:15:02.11M 2015-10-30T06:15:29.319Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.729 33.928 1498.9652 06:15:02.31M 2015-10-30T06:15:29.519Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.731 33.930 1498.9679 06:15:02.51M 2015-10-30T06:15:29.724Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.732 33.931 1498.9703 06:15:02.71M 2015-10-30T06:15:29.929Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.733 33.932 1498.9703 06:15:02.91M 2015-10-30T06:15:30.129Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.733 33.932 1498.9707 06:15:03.13M 2015-10-30T06:15:30.334Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.733 33.932 1498.9701 06:15:03.33M 2015-10-30T06:15:30.539Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.733 33.932 1498.9717 06:15:03.53M 2015-10-30T06:15:30.739Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.733 33.932 1498.9700 06:15:03.73M 2015-10-30T06:15:30.944Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.732 33.931 1498.9696 06:15:03.92M 2015-10-30T06:15:31.144Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.732 33.931 1498.9690 06:15:04.14M 2015-10-30T06:15:31.364Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.732 33.931 1498.9681 06:15:04.34M 2015-10-30T06:15:31.549Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.732 33.932 1498.9679 06:15:04.56M 2015-10-30T06:15:31.754Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.733 33.932 1498.9690 06:15:04.74M 2015-10-30T06:15:31.959Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.733 33.932 1498.9681 06:15:04.94M 2015-10-30T06:15:32.164Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.732 33.932 1498.9686 06:15:05.16M 2015-10-30T06:15:32.364Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.736 33.935 1498.9728 06:15:05.36M 2015-10-30T06:15:32.569Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.735 33.934 1498.9716 06:15:05.56M 2015-10-30T06:15:32.769Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.724 33.925 1498.9590 06:15:05.76M 2015-10-30T06:15:32.974Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.728 33.928 1498.9624 06:15:05.95M 2015-10-30T06:15:33.174Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.729 33.929 1498.9635 06:15:06.17M 2015-10-30T06:15:33.379Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.730 33.930 1498.9651 06:15:06.37M 2015-10-30T06:15:33.584Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.731 33.931 1498.9651 06:15:06.57M 2015-10-30T06:15:33.784Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.732 33.932 1498.9647 06:15:06.77M 2015-10-30T06:15:33.984Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.732 33.933 1498.9652 06:15:06.97M 2015-10-30T06:15:34.194Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.734 33.934 1498.9664 06:15:07.18M 2015-10-30T06:15:34.389Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.735 33.936 1498.9672 06:15:07.39M 2015-10-30T06:15:34.599Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.735 33.936 1498.9673 06:15:07.58M 2015-10-30T06:15:34.804Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.735 33.936 1498.9672 06:15:07.79M 2015-10-30T06:15:35.004Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.729 33.929 1498.9601 06:15:08.00M 2015-10-30T06:15:35.209Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.729 33.929 1498.9592 06:15:08.20M 2015-10-30T06:15:35.409Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.729 33.929 1498.9589 06:15:08.40M 2015-10-30T06:15:35.614Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.732 33.933 1498.9623 06:15:08.60M 2015-10-30T06:15:35.829Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.733 33.934 1498.9644 06:15:08.80M 2015-10-30T06:15:36.019Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.734 33.934 1498.9652 06:15:09.03M 2015-10-30T06:15:36.219Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.734 33.934 1498.9652 06:15:09.22M 2015-10-30T06:15:36.424Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.734 33.934 1498.9662 06:15:09.42M 2015-10-30T06:15:36.624Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.727 33.928 1498.9579 06:15:09.62M 2015-10-30T06:15:36.829Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.727 33.927 1498.9567 06:15:09.81M 2015-10-30T06:15:37.034Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.725 33.926 1498.9557 06:15:10.03M 2015-10-30T06:15:37.239Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.724 33.925 1498.9545 06:15:10.23M 2015-10-30T06:15:37.439Z|I-OCEAN7-304-XXXX| 28.80 12.872 39.730 33.930 1498.9615 06:15:10.43M 2015-10-30T06:15:37.644Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.731 33.931 1498.9635 06:15:10.63M 2015-10-30T06:15:37.844Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.730 33.930 1498.9615 06:15:10.83M 2015-10-30T06:15:38.049Z|I-OCEAN7-304-XXXX| 28.81 12.872 39.732 33.932 1498.9647 06:15:11.05M 2015-10-30T06:15:38.254Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.733 33.933 1498.9663 06:15:11.25M 2015-10-30T06:15:38.454Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.732 33.932 1498.9652 06:15:11.45M 2015-10-30T06:15:38.659Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.733 33.933 1498.9663 06:15:11.64M 2015-10-30T06:15:38.859Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.734 33.935 1498.9672 06:15:11.85M 2015-10-30T06:15:39.065Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.736 33.936 1498.9684 06:15:12.06M 2015-10-30T06:15:39.264Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.739 33.939 1498.9722 06:15:12.26M 2015-10-30T06:15:39.469Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.740 33.940 1498.9723 06:15:12.46M 2015-10-30T06:15:39.674Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.740 33.940 1498.9734 06:15:12.66M 2015-10-30T06:15:39.875Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.741 33.941 1498.9753 06:15:12.86M 2015-10-30T06:15:40.079Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.741 33.941 1498.9755 06:15:13.08M 2015-10-30T06:15:40.299Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.742 33.942 1498.9757 06:15:13.28M 2015-10-30T06:15:40.484Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.741 33.942 1498.9749 06:15:13.49M 2015-10-30T06:15:40.689Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.740 33.941 1498.9729 06:15:13.67M 2015-10-30T06:15:40.889Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.943 1498.9757 06:15:13.87M 2015-10-30T06:15:41.094Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.742 33.943 1498.9758 06:15:14.09M 2015-10-30T06:15:41.294Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.742 33.943 1498.9762 06:15:14.29M 2015-10-30T06:15:41.499Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.942 1498.9763 06:15:14.49M 2015-10-30T06:15:41.699Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.943 1498.9769 06:15:14.69M 2015-10-30T06:15:41.905Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.742 33.942 1498.9763 06:15:14.89M 2015-10-30T06:15:42.109Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9764 06:15:15.11M 2015-10-30T06:15:42.310Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.741 33.941 1498.9766 06:15:15.30M 2015-10-30T06:15:42.515Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.740 33.940 1498.9766 06:15:15.50M 2015-10-30T06:15:42.719Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.740 33.940 1498.9761 06:15:15.70M 2015-10-30T06:15:42.925Z|I-OCEAN7-304-XXXX| 28.99 12.872 39.733 33.933 1498.9678 06:15:15.90M 2015-10-30T06:15:43.125Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.732 33.932 1498.9673 06:15:16.12M 2015-10-30T06:15:43.330Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.731 33.931 1498.9674 06:15:16.32M 2015-10-30T06:15:43.530Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.730 33.930 1498.9661 06:15:16.52M 2015-10-30T06:15:43.735Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.730 33.930 1498.9663 06:15:16.72M 2015-10-30T06:15:43.935Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.725 33.925 1498.9597 06:15:16.92M 2015-10-30T06:15:44.140Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.725 33.925 1498.9591 06:15:17.14M 2015-10-30T06:15:44.340Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.725 33.925 1498.9591 06:15:17.34M 2015-10-30T06:15:44.545Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.724 33.924 1498.9589 06:15:17.53M 2015-10-30T06:15:44.765Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.728 33.928 1498.9636 06:15:17.73M 2015-10-30T06:15:44.955Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.730 33.929 1498.9661 06:15:17.95M 2015-10-30T06:15:45.155Z|I-OCEAN7-304-XXXX| 28.99 12.873 39.731 33.930 1498.9678 06:15:18.15M 2015-10-30T06:15:45.360Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.732 33.931 1498.9690 06:15:18.35M 2015-10-30T06:15:45.560Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.733 33.932 1498.9696 06:15:18.55M 2015-10-30T06:15:45.765Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.730 33.929 1498.9673 06:15:18.75M 2015-10-30T06:15:45.965Z|I-OCEAN7-304-XXXX| 29.02 12.873 39.729 33.928 1498.9664 06:15:18.95M 2015-10-30T06:15:46.170Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.728 33.928 1498.9648 06:15:19.17M 2015-10-30T06:15:46.375Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.728 33.928 1498.9637 06:15:19.37M 2015-10-30T06:15:46.575Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.727 33.927 1498.9630 06:15:19.56M 2015-10-30T06:15:46.780Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.727 33.927 1498.9620 06:15:19.76M 2015-10-30T06:15:46.985Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.727 33.927 1498.9614 06:15:19.96M 2015-10-30T06:15:47.185Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.728 33.928 1498.9624 06:15:20.18M 2015-10-30T06:15:47.385Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.729 33.928 1498.9642 06:15:20.38M 2015-10-30T06:15:47.591Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.729 33.929 1498.9648 06:15:20.58M 2015-10-30T06:15:47.795Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.730 33.930 1498.9655 06:15:20.78M 2015-10-30T06:15:48.000Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.733 33.934 1498.9677 06:15:21.00M 2015-10-30T06:15:48.200Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.734 33.934 1498.9670 06:15:21.20M 2015-10-30T06:15:48.405Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.934 1498.9667 06:15:21.40M 2015-10-30T06:15:48.605Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.933 1498.9653 06:15:21.59M 2015-10-30T06:15:48.810Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.731 33.932 1498.9631 06:15:21.79M 2015-10-30T06:15:49.015Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.731 33.932 1498.9614 06:15:22.01M 2015-10-30T06:15:49.235Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.932 1498.9617 06:15:22.21M 2015-10-30T06:15:49.420Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.731 33.932 1498.9608 06:15:22.43M 2015-10-30T06:15:49.625Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.731 33.933 1498.9614 06:15:22.61M 2015-10-30T06:15:49.825Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.732 33.933 1498.9614 06:15:22.81M 2015-10-30T06:15:50.031Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.731 33.932 1498.9612 06:15:23.03M 2015-10-30T06:15:50.231Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.731 33.932 1498.9606 06:15:23.23M 2015-10-30T06:15:50.435Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.730 33.932 1498.9596 06:15:23.42M 2015-10-30T06:15:50.635Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.730 33.932 1498.9589 06:15:23.62M 2015-10-30T06:15:50.840Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.730 33.932 1498.9596 06:15:23.82M 2015-10-30T06:15:51.040Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.730 33.931 1498.9600 06:15:24.04M 2015-10-30T06:15:51.267Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.731 33.931 1498.9604 06:15:24.24M 2015-10-30T06:15:51.445Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.731 33.932 1498.9613 06:15:24.44M 2015-10-30T06:15:51.650Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.733 33.933 1498.9633 06:15:24.64M 2015-10-30T06:15:51.855Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.734 33.934 1498.9647 06:15:24.84M 2015-10-30T06:15:52.060Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.736 33.936 1498.9669 06:15:25.06M 2015-10-30T06:15:52.265Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.741 33.941 1498.9712 06:15:25.26M 2015-10-30T06:15:52.465Z|I-OCEAN7-304-XXXX| 28.67 12.871 39.746 33.946 1498.9758 06:15:25.46M 2015-10-30T06:15:52.665Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.747 33.947 1498.9769 06:15:25.65M 2015-10-30T06:15:52.871Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.748 33.948 1498.9785 06:15:25.85M 2015-10-30T06:15:53.075Z|I-OCEAN7-304-XXXX| 28.68 12.871 39.749 33.949 1498.9789 06:15:26.07M 2015-10-30T06:15:53.275Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.750 33.950 1498.9803 06:15:26.27M 2015-10-30T06:15:53.480Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.949 1498.9801 06:15:26.47M 2015-10-30T06:15:53.700Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.751 33.951 1498.9823 06:15:26.67M 2015-10-30T06:15:53.885Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.762 33.961 1498.9950 06:15:26.88M 2015-10-30T06:15:54.106Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.763 33.963 1498.9956 06:15:27.09M 2015-10-30T06:15:54.290Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.764 33.964 1498.9972 06:15:27.29M 2015-10-30T06:15:54.495Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.765 33.965 1498.9984 06:15:27.49M 2015-10-30T06:15:54.700Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.762 33.962 1498.9949 06:15:27.69M 2015-10-30T06:15:54.900Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.761 33.961 1498.9938 06:15:27.88M 2015-10-30T06:15:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.759 33.960 1498.9917 06:15:28.10M 2015-10-30T06:15:55.305Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.757 33.958 1498.9902 06:15:28.30M 2015-10-30T06:15:55.510Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.755 33.956 1498.9885 06:15:28.50M 2015-10-30T06:15:55.710Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.753 33.954 1498.9861 06:15:28.70M 2015-10-30T06:15:55.916Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.751 33.952 1498.9834 06:15:28.90M 2015-10-30T06:15:56.120Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.750 33.951 1498.9824 06:15:29.12M 2015-10-30T06:15:56.320Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.749 33.951 1498.9827 06:15:29.32M 2015-10-30T06:15:56.525Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.749 33.950 1498.9840 06:15:29.52M 2015-10-30T06:15:56.725Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0076 06:15:29.72M 2015-10-30T06:15:56.930Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0074 06:15:29.91M 2015-10-30T06:15:57.135Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.770 33.970 1499.0065 06:15:30.13M 2015-10-30T06:15:57.335Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.769 33.970 1499.0057 06:15:30.33M 2015-10-30T06:15:57.540Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.768 33.969 1499.0048 06:15:30.53M 2015-10-30T06:15:57.740Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.767 33.968 1499.0032 06:15:30.73M 2015-10-30T06:15:57.945Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.766 33.967 1499.0026 06:15:30.93M 2015-10-30T06:15:58.160Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.765 33.966 1499.0016 06:15:31.15M 2015-10-30T06:15:58.350Z|I-OCEAN7-304-XXXX| 29.16 12.869 39.764 33.964 1499.0005 06:15:31.36M 2015-10-30T06:15:58.555Z|I-OCEAN7-304-XXXX| 29.16 12.870 39.763 33.963 1498.9999 06:15:31.54M 2015-10-30T06:15:58.760Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.762 33.962 1498.9984 06:15:31.74M 2015-10-30T06:15:58.960Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.748 33.949 1498.9835 06:15:31.94M 2015-10-30T06:15:59.165Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.747 33.948 1498.9817 06:15:32.16M 2015-10-30T06:15:59.365Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.733 33.934 1498.9658 06:15:32.36M 2015-10-30T06:15:59.570Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.732 33.933 1498.9630 06:15:32.56M 2015-10-30T06:15:59.770Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.730 33.931 1498.9611 06:15:32.76M 2015-10-30T06:15:59.975Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.729 33.931 1498.9594 06:15:32.96M