2015-10-30T06:14:00.185Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.722 33.926 1498.9462 06:13:33.18M 2015-10-30T06:14:00.390Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.722 33.926 1498.9463 06:13:33.38M 2015-10-30T06:14:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.723 33.927 1498.9463 06:13:33.58M 2015-10-30T06:14:00.800Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.724 33.928 1498.9469 06:13:33.78M 2015-10-30T06:14:01.000Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.724 33.928 1498.9480 06:13:34.00M 2015-10-30T06:14:01.200Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.725 33.928 1498.9493 06:13:34.19M 2015-10-30T06:14:01.405Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.726 33.929 1498.9510 06:13:34.39M 2015-10-30T06:14:01.610Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.929 1498.9519 06:13:34.59M 2015-10-30T06:14:01.815Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.928 1498.9521 06:13:34.79M 2015-10-30T06:14:02.031Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.726 33.929 1498.9534 06:13:35.01M 2015-10-30T06:14:02.220Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.726 33.929 1498.9543 06:13:35.23M 2015-10-30T06:14:02.420Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.727 33.929 1498.9545 06:13:35.41M 2015-10-30T06:14:02.629Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.727 33.930 1498.9532 06:13:35.61M 2015-10-30T06:14:02.830Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.728 33.931 1498.9539 06:13:35.81M 2015-10-30T06:14:03.031Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.728 33.931 1498.9546 06:13:36.03M 2015-10-30T06:14:03.236Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.729 33.932 1498.9547 06:13:36.22M 2015-10-30T06:14:03.435Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.729 33.932 1498.9556 06:13:36.42M 2015-10-30T06:14:03.640Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.729 33.932 1498.9564 06:13:36.62M 2015-10-30T06:14:03.845Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.729 33.932 1498.9567 06:13:36.82M 2015-10-30T06:14:04.046Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.730 33.933 1498.9570 06:13:37.04M 2015-10-30T06:14:04.245Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.730 33.933 1498.9576 06:13:37.24M 2015-10-30T06:14:04.450Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.730 33.933 1498.9576 06:13:37.44M 2015-10-30T06:14:04.656Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.731 33.933 1498.9589 06:13:37.64M 2015-10-30T06:14:04.856Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.731 33.934 1498.9600 06:13:37.84M 2015-10-30T06:14:05.060Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.732 33.934 1498.9602 06:13:38.06M 2015-10-30T06:14:05.265Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.737 33.939 1498.9655 06:13:38.26M 2015-10-30T06:14:05.465Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.737 33.939 1498.9664 06:13:38.45M 2015-10-30T06:14:05.671Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.737 33.939 1498.9667 06:13:38.65M 2015-10-30T06:14:05.871Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.732 33.934 1498.9612 06:13:38.85M 2015-10-30T06:14:06.075Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.732 33.934 1498.9606 06:13:39.07M 2015-10-30T06:14:06.281Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.735 33.937 1498.9651 06:13:39.27M 2015-10-30T06:14:06.500Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.736 33.938 1498.9661 06:13:39.47M 2015-10-30T06:14:06.685Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.737 33.939 1498.9663 06:13:39.69M 2015-10-30T06:14:06.885Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.738 33.940 1498.9674 06:13:39.87M 2015-10-30T06:14:07.090Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.735 33.938 1498.9637 06:13:40.09M 2015-10-30T06:14:07.296Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.734 33.937 1498.9634 06:13:40.28M 2015-10-30T06:14:07.500Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.733 33.935 1498.9624 06:13:40.48M 2015-10-30T06:14:07.700Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.732 33.934 1498.9609 06:13:40.68M 2015-10-30T06:14:07.909Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.730 33.933 1498.9591 06:13:40.88M 2015-10-30T06:14:08.105Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.729 33.931 1498.9580 06:13:41.10M 2015-10-30T06:14:08.310Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.727 33.929 1498.9559 06:13:41.30M 2015-10-30T06:14:08.510Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.725 33.928 1498.9542 06:13:41.50M 2015-10-30T06:14:08.717Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.724 33.927 1498.9529 06:13:41.70M 2015-10-30T06:14:08.920Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.724 33.927 1498.9521 06:13:41.90M 2015-10-30T06:14:09.120Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.724 33.927 1498.9514 06:13:42.12M 2015-10-30T06:14:09.326Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.723 33.927 1498.9495 06:13:42.31M 2015-10-30T06:14:09.531Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.722 33.926 1498.9482 06:13:42.51M 2015-10-30T06:14:09.731Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.722 33.925 1498.9478 06:13:42.71M 2015-10-30T06:14:09.931Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.727 33.931 1498.9536 06:13:42.91M 2015-10-30T06:14:10.136Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.728 33.931 1498.9557 06:13:43.13M 2015-10-30T06:14:10.341Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.729 33.931 1498.9574 06:13:43.33M 2015-10-30T06:14:10.541Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.730 33.932 1498.9585 06:13:43.53M 2015-10-30T06:14:10.746Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.932 1498.9590 06:13:43.73M 2015-10-30T06:14:10.966Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.932 1498.9611 06:13:43.93M 2015-10-30T06:14:11.151Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.732 33.933 1498.9615 06:13:44.16M 2015-10-30T06:14:11.356Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.733 33.934 1498.9618 06:13:44.34M 2015-10-30T06:14:11.561Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.732 33.933 1498.9603 06:13:44.54M 2015-10-30T06:14:11.761Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.731 33.933 1498.9587 06:13:44.74M 2015-10-30T06:14:11.966Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.730 33.932 1498.9572 06:13:44.94M 2015-10-30T06:14:12.166Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.730 33.933 1498.9570 06:13:45.16M 2015-10-30T06:14:12.371Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.731 33.933 1498.9572 06:13:45.36M 2015-10-30T06:14:12.576Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.728 33.930 1498.9539 06:13:45.56M 2015-10-30T06:14:12.776Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.727 33.929 1498.9537 06:13:45.76M 2015-10-30T06:14:12.981Z|I-OCEAN7-304-XXXX| 28.86 12.866 39.727 33.932 1498.9467 06:13:45.96M 2015-10-30T06:14:13.181Z|I-OCEAN7-304-XXXX| 28.86 12.866 39.727 33.932 1498.9476 06:13:46.18M 2015-10-30T06:14:13.386Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.729 33.934 1498.9500 06:13:46.37M 2015-10-30T06:14:13.586Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.730 33.935 1498.9524 06:13:46.57M 2015-10-30T06:14:13.791Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.731 33.935 1498.9530 06:13:46.77M 2015-10-30T06:14:13.996Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.730 33.934 1498.9525 06:13:46.97M 2015-10-30T06:14:14.196Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.735 33.939 1498.9587 06:13:47.19M 2015-10-30T06:14:14.401Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.738 33.941 1498.9609 06:13:47.39M 2015-10-30T06:14:14.601Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.737 33.941 1498.9619 06:13:47.59M 2015-10-30T06:14:14.806Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.736 33.939 1498.9617 06:13:47.79M 2015-10-30T06:14:15.011Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.735 33.938 1498.9618 06:13:48.01M 2015-10-30T06:14:15.211Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.735 33.937 1498.9629 06:13:48.21M 2015-10-30T06:14:15.431Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.735 33.937 1498.9628 06:13:48.40M 2015-10-30T06:14:15.621Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.735 33.936 1498.9640 06:13:48.62M 2015-10-30T06:14:15.821Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.732 33.934 1498.9625 06:13:48.80M 2015-10-30T06:14:16.026Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.732 33.934 1498.9639 06:13:49.02M 2015-10-30T06:14:16.226Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.733 33.933 1498.9639 06:13:49.22M 2015-10-30T06:14:16.426Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.733 33.934 1498.9637 06:13:49.42M 2015-10-30T06:14:16.631Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.734 33.935 1498.9650 06:13:49.62M 2015-10-30T06:14:16.836Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.734 33.935 1498.9645 06:13:49.82M 2015-10-30T06:14:17.041Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.734 33.936 1498.9642 06:13:50.04M 2015-10-30T06:14:17.246Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.734 33.935 1498.9645 06:13:50.23M 2015-10-30T06:14:17.446Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.735 33.936 1498.9647 06:13:50.43M 2015-10-30T06:14:17.651Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.736 33.937 1498.9659 06:13:50.63M 2015-10-30T06:14:17.851Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.738 33.939 1498.9681 06:13:50.83M 2015-10-30T06:14:18.056Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.737 33.939 1498.9669 06:13:51.05M 2015-10-30T06:14:18.256Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.737 33.939 1498.9656 06:13:51.25M 2015-10-30T06:14:18.461Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.737 33.939 1498.9659 06:13:51.45M 2015-10-30T06:14:18.666Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.737 33.939 1498.9662 06:13:51.65M 2015-10-30T06:14:18.866Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.737 33.939 1498.9658 06:13:51.85M 2015-10-30T06:14:19.071Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.736 33.938 1498.9640 06:13:52.06M 2015-10-30T06:14:19.272Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.734 33.936 1498.9614 06:13:52.26M 2015-10-30T06:14:19.476Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.733 33.936 1498.9607 06:13:52.46M 2015-10-30T06:14:19.681Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.732 33.934 1498.9600 06:13:52.66M 2015-10-30T06:14:19.901Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.731 33.933 1498.9604 06:13:52.86M 2015-10-30T06:14:20.086Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.730 33.932 1498.9594 06:13:53.10M 2015-10-30T06:14:20.286Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.729 33.931 1498.9587 06:13:53.28M 2015-10-30T06:14:20.496Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.728 33.930 1498.9580 06:13:53.48M 2015-10-30T06:14:20.708Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.729 33.931 1498.9587 06:13:53.68M 2015-10-30T06:14:20.896Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.730 33.932 1498.9594 06:13:53.88M 2015-10-30T06:14:21.101Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.729 33.931 1498.9578 06:13:54.09M 2015-10-30T06:14:21.306Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.728 33.930 1498.9580 06:13:54.30M 2015-10-30T06:14:21.501Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.727 33.930 1498.9576 06:13:54.49M 2015-10-30T06:14:21.711Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.727 33.930 1498.9572 06:13:54.69M 2015-10-30T06:14:21.911Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.727 33.929 1498.9578 06:13:54.89M 2015-10-30T06:14:22.116Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.721 33.923 1498.9515 06:13:55.11M 2015-10-30T06:14:22.321Z|I-OCEAN7-304-XXXX| 29.15 12.869 39.720 33.923 1498.9510 06:13:55.31M 2015-10-30T06:14:22.521Z|I-OCEAN7-304-XXXX| 29.21 12.870 39.720 33.922 1498.9519 06:13:55.51M 2015-10-30T06:14:22.721Z|I-OCEAN7-304-XXXX| 29.17 12.870 39.720 33.922 1498.9509 06:13:55.71M 2015-10-30T06:14:22.926Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.719 33.922 1498.9502 06:13:55.90M 2015-10-30T06:14:23.131Z|I-OCEAN7-304-XXXX| 29.18 12.869 39.719 33.921 1498.9491 06:13:56.13M 2015-10-30T06:14:23.336Z|I-OCEAN7-304-XXXX| 29.17 12.869 39.718 33.920 1498.9480 06:13:56.32M 2015-10-30T06:14:23.536Z|I-OCEAN7-304-XXXX| 29.17 12.870 39.725 33.927 1498.9569 06:13:56.52M 2015-10-30T06:14:23.736Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.726 33.928 1498.9584 06:13:56.72M 2015-10-30T06:14:23.941Z|I-OCEAN7-304-XXXX| 29.15 12.870 39.728 33.930 1498.9606 06:13:56.92M 2015-10-30T06:14:24.146Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.729 33.930 1498.9609 06:13:57.14M 2015-10-30T06:14:24.366Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.729 33.931 1498.9617 06:13:57.34M 2015-10-30T06:14:24.551Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.730 33.931 1498.9614 06:13:57.56M 2015-10-30T06:14:24.756Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.730 33.931 1498.9619 06:13:57.74M 2015-10-30T06:14:24.956Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.730 33.932 1498.9615 06:13:57.94M 2015-10-30T06:14:25.161Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.730 33.931 1498.9600 06:13:58.16M 2015-10-30T06:14:25.361Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.730 33.931 1498.9591 06:13:58.35M 2015-10-30T06:14:25.566Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.931 1498.9586 06:13:58.55M 2015-10-30T06:14:25.771Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.730 33.931 1498.9590 06:13:58.75M 2015-10-30T06:14:25.976Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.730 33.931 1498.9584 06:13:58.95M 2015-10-30T06:14:26.176Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.730 33.932 1498.9580 06:13:59.17M 2015-10-30T06:14:26.392Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.730 33.932 1498.9578 06:13:59.37M 2015-10-30T06:14:26.581Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.730 33.932 1498.9567 06:13:59.57M 2015-10-30T06:14:26.781Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.729 33.931 1498.9553 06:13:59.77M 2015-10-30T06:14:26.991Z|I-OCEAN7-304-XXXX| 28.66 12.870 39.733 33.934 1498.9590 06:13:59.96M 2015-10-30T06:14:27.186Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.727 33.928 1498.9517 06:14:00.19M 2015-10-30T06:14:27.391Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.726 33.927 1498.9506 06:14:00.38M 2015-10-30T06:14:27.596Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.725 33.926 1498.9492 06:14:00.58M 2015-10-30T06:14:27.796Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.725 33.926 1498.9492 06:14:00.78M 2015-10-30T06:14:28.001Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.726 33.927 1498.9508 06:14:01.00M 2015-10-30T06:14:28.206Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.727 33.928 1498.9520 06:14:01.20M 2015-10-30T06:14:28.406Z|I-OCEAN7-304-XXXX| 28.62 12.870 39.728 33.929 1498.9530 06:14:01.40M 2015-10-30T06:14:28.611Z|I-OCEAN7-304-XXXX| 28.69 12.870 39.729 33.930 1498.9552 06:14:01.60M 2015-10-30T06:14:28.831Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.729 33.931 1498.9568 06:14:01.80M 2015-10-30T06:14:29.016Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.730 33.932 1498.9570 06:14:02.03M 2015-10-30T06:14:29.221Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.731 33.933 1498.9576 06:14:02.21M 2015-10-30T06:14:29.426Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.731 33.932 1498.9580 06:14:02.41M 2015-10-30T06:14:29.626Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.722 33.924 1498.9484 06:14:02.61M 2015-10-30T06:14:29.832Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.721 33.923 1498.9470 06:14:02.81M 2015-10-30T06:14:30.037Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.720 33.923 1498.9465 06:14:03.03M 2015-10-30T06:14:30.237Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.719 33.922 1498.9460 06:14:03.23M 2015-10-30T06:14:30.441Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.712 33.914 1498.9381 06:14:03.43M 2015-10-30T06:14:30.641Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.711 33.914 1498.9385 06:14:03.63M 2015-10-30T06:14:30.846Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.714 33.917 1498.9419 06:14:03.83M 2015-10-30T06:14:31.051Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.715 33.917 1498.9429 06:14:04.04M 2015-10-30T06:14:31.252Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.721 33.924 1498.9520 06:14:04.25M 2015-10-30T06:14:31.456Z|I-OCEAN7-304-XXXX| 29.12 12.870 39.730 33.931 1498.9623 06:14:04.44M 2015-10-30T06:14:31.656Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.727 33.929 1498.9586 06:14:04.64M 2015-10-30T06:14:31.856Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.727 33.928 1498.9585 06:14:04.84M 2015-10-30T06:14:32.067Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.727 33.928 1498.9592 06:14:05.06M 2015-10-30T06:14:32.267Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.727 33.928 1498.9601 06:14:05.26M 2015-10-30T06:14:32.472Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.726 33.928 1498.9592 06:14:05.46M 2015-10-30T06:14:32.672Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.720 33.922 1498.9519 06:14:05.66M 2015-10-30T06:14:32.877Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.719 33.921 1498.9504 06:14:05.85M 2015-10-30T06:14:33.076Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.714 33.916 1498.9443 06:14:06.07M 2015-10-30T06:14:33.297Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.714 33.916 1498.9443 06:14:06.27M 2015-10-30T06:14:33.487Z|I-OCEAN7-304-XXXX| 29.14 12.870 39.713 33.916 1498.9436 06:14:06.49M 2015-10-30T06:14:33.692Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.713 33.915 1498.9425 06:14:06.67M 2015-10-30T06:14:33.887Z|I-OCEAN7-304-XXXX| 29.13 12.870 39.712 33.915 1498.9430 06:14:06.87M 2015-10-30T06:14:34.097Z|I-OCEAN7-304-XXXX| 29.11 12.870 39.712 33.914 1498.9425 06:14:07.09M 2015-10-30T06:14:34.297Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.712 33.915 1498.9425 06:14:07.29M 2015-10-30T06:14:34.502Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.709 33.911 1498.9376 06:14:07.49M 2015-10-30T06:14:34.702Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.708 33.910 1498.9364 06:14:07.69M 2015-10-30T06:14:34.907Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.708 33.910 1498.9360 06:14:07.88M 2015-10-30T06:14:35.107Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.708 33.911 1498.9363 06:14:08.10M 2015-10-30T06:14:35.312Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.708 33.912 1498.9355 06:14:08.30M 2015-10-30T06:14:35.517Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.703 33.906 1498.9277 06:14:08.50M 2015-10-30T06:14:35.717Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.702 33.906 1498.9270 06:14:08.70M 2015-10-30T06:14:35.917Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.906 1498.9266 06:14:08.90M 2015-10-30T06:14:36.122Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.906 1498.9274 06:14:09.12M 2015-10-30T06:14:36.327Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.698 33.901 1498.9215 06:14:09.32M 2015-10-30T06:14:36.532Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.698 33.901 1498.9211 06:14:09.52M 2015-10-30T06:14:36.732Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.701 33.904 1498.9249 06:14:09.72M 2015-10-30T06:14:36.937Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.700 33.904 1498.9238 06:14:09.92M 2015-10-30T06:14:37.142Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.700 33.903 1498.9224 06:14:10.14M 2015-10-30T06:14:37.342Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.705 33.908 1498.9275 06:14:10.33M 2015-10-30T06:14:37.542Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.706 33.909 1498.9291 06:14:10.53M 2015-10-30T06:14:37.767Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.706 33.909 1498.9299 06:14:10.73M 2015-10-30T06:14:37.952Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.711 33.914 1498.9354 06:14:10.95M 2015-10-30T06:14:38.152Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.711 33.914 1498.9368 06:14:11.15M 2015-10-30T06:14:38.357Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9377 06:14:11.35M 2015-10-30T06:14:38.562Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9380 06:14:11.55M 2015-10-30T06:14:38.767Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.708 33.910 1498.9347 06:14:11.75M 2015-10-30T06:14:38.967Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.712 33.914 1498.9399 06:14:11.95M 2015-10-30T06:14:39.167Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.713 33.915 1498.9414 06:14:12.16M 2015-10-30T06:14:39.372Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.713 33.915 1498.9426 06:14:12.36M 2015-10-30T06:14:39.577Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.712 33.913 1498.9426 06:14:12.56M 2015-10-30T06:14:39.782Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.711 33.912 1498.9421 06:14:12.76M 2015-10-30T06:14:39.982Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.710 33.911 1498.9409 06:14:12.96M 2015-10-30T06:14:40.182Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.713 33.914 1498.9440 06:14:13.18M 2015-10-30T06:14:40.387Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.714 33.915 1498.9462 06:14:13.38M 2015-10-30T06:14:40.592Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.714 33.915 1498.9469 06:14:13.58M 2015-10-30T06:14:40.792Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:13.78M 2015-10-30T06:14:40.997Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:13.97M 2015-10-30T06:14:41.202Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.715 33.916 1498.9471 06:14:14.19M 2015-10-30T06:14:41.407Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.714 33.916 1498.9469 06:14:14.39M 2015-10-30T06:14:41.607Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.721 33.922 1498.9541 06:14:14.59M 2015-10-30T06:14:41.807Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.721 33.922 1498.9524 06:14:14.79M 2015-10-30T06:14:42.012Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.922 1498.9513 06:14:15.01M 2015-10-30T06:14:42.233Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.712 33.914 1498.9419 06:14:15.21M 2015-10-30T06:14:42.429Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.715 33.918 1498.9438 06:14:15.43M 2015-10-30T06:14:42.622Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.715 33.918 1498.9436 06:14:15.61M 2015-10-30T06:14:42.822Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.716 33.919 1498.9434 06:14:15.80M 2015-10-30T06:14:43.027Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.919 1498.9430 06:14:16.02M 2015-10-30T06:14:43.227Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.919 1498.9432 06:14:16.22M 2015-10-30T06:14:43.437Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.716 33.918 1498.9430 06:14:16.42M 2015-10-30T06:14:43.637Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.715 33.919 1498.9421 06:14:16.62M 2015-10-30T06:14:43.842Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.716 33.919 1498.9419 06:14:16.82M 2015-10-30T06:14:44.042Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.726 33.929 1498.9529 06:14:17.04M 2015-10-30T06:14:44.269Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.722 33.926 1498.9489 06:14:17.24M 2015-10-30T06:14:44.452Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.721 33.924 1498.9469 06:14:17.44M 2015-10-30T06:14:44.652Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9430 06:14:17.64M 2015-10-30T06:14:44.852Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9432 06:14:17.84M 2015-10-30T06:14:45.069Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.718 33.921 1498.9430 06:14:18.05M 2015-10-30T06:14:45.262Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.722 33.925 1498.9479 06:14:18.25M 2015-10-30T06:14:45.467Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.722 33.925 1498.9484 06:14:18.45M 2015-10-30T06:14:45.667Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.723 33.925 1498.9495 06:14:18.65M 2015-10-30T06:14:45.867Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.723 33.925 1498.9497 06:14:18.85M 2015-10-30T06:14:46.072Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.723 33.925 1498.9501 06:14:19.07M 2015-10-30T06:14:46.277Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.723 33.925 1498.9504 06:14:19.27M 2015-10-30T06:14:46.477Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.926 1498.9506 06:14:19.47M 2015-10-30T06:14:46.702Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.724 33.926 1498.9508 06:14:19.67M 2015-10-30T06:14:46.887Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.926 1498.9498 06:14:19.88M 2015-10-30T06:14:47.087Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.925 1498.9501 06:14:20.08M 2015-10-30T06:14:47.292Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.723 33.925 1498.9504 06:14:20.28M 2015-10-30T06:14:47.497Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.723 33.925 1498.9502 06:14:20.48M 2015-10-30T06:14:47.697Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.718 33.920 1498.9448 06:14:20.68M 2015-10-30T06:14:47.897Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.717 33.919 1498.9443 06:14:20.88M 2015-10-30T06:14:48.102Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.716 33.918 1498.9446 06:14:21.10M 2015-10-30T06:14:48.307Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.717 33.918 1498.9454 06:14:21.30M 2015-10-30T06:14:48.512Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.717 33.919 1498.9463 06:14:21.50M 2015-10-30T06:14:48.712Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.711 33.913 1498.9395 06:14:21.70M 2015-10-30T06:14:48.917Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.711 33.913 1498.9404 06:14:21.90M 2015-10-30T06:14:49.117Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.712 33.913 1498.9415 06:14:22.11M 2015-10-30T06:14:49.322Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.712 33.913 1498.9420 06:14:22.31M 2015-10-30T06:14:49.527Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.713 33.914 1498.9437 06:14:22.51M 2015-10-30T06:14:49.727Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.714 33.915 1498.9443 06:14:22.71M 2015-10-30T06:14:49.932Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.713 33.914 1498.9442 06:14:22.91M 2015-10-30T06:14:50.132Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.713 33.914 1498.9438 06:14:23.13M 2015-10-30T06:14:50.340Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.713 33.914 1498.9436 06:14:23.33M 2015-10-30T06:14:50.542Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.716 33.918 1498.9476 06:14:23.53M 2015-10-30T06:14:50.742Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.717 33.918 1498.9485 06:14:23.73M 2015-10-30T06:14:50.947Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.718 33.919 1498.9485 06:14:23.92M 2015-10-30T06:14:51.162Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.717 33.919 1498.9486 06:14:24.14M 2015-10-30T06:14:51.352Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.720 33.922 1498.9515 06:14:24.36M 2015-10-30T06:14:51.557Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.721 33.922 1498.9519 06:14:24.54M 2015-10-30T06:14:51.757Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.721 33.922 1498.9519 06:14:24.74M 2015-10-30T06:14:51.957Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.721 33.922 1498.9515 06:14:24.94M 2015-10-30T06:14:52.162Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.922 1498.9509 06:14:25.16M 2015-10-30T06:14:52.367Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.720 33.923 1498.9502 06:14:25.36M 2015-10-30T06:14:52.567Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.721 33.923 1498.9513 06:14:25.56M 2015-10-30T06:14:52.772Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.722 33.923 1498.9525 06:14:25.76M 2015-10-30T06:14:52.977Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.721 33.923 1498.9524 06:14:25.95M 2015-10-30T06:14:53.177Z|I-OCEAN7-304-XXXX| 29.08 12.870 39.720 33.922 1498.9519 06:14:26.17M 2015-10-30T06:14:53.382Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.720 33.921 1498.9513 06:14:26.37M 2015-10-30T06:14:53.589Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9507 06:14:26.57M 2015-10-30T06:14:53.787Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9506 06:14:26.77M 2015-10-30T06:14:53.992Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.719 33.920 1498.9510 06:14:26.97M 2015-10-30T06:14:54.193Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.720 33.921 1498.9517 06:14:27.19M 2015-10-30T06:14:54.397Z|I-OCEAN7-304-XXXX| 29.07 12.871 39.721 33.922 1498.9531 06:14:27.39M 2015-10-30T06:14:54.597Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.720 33.922 1498.9518 06:14:27.59M 2015-10-30T06:14:54.802Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.721 33.922 1498.9523 06:14:27.78M 2015-10-30T06:14:55.007Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9525 06:14:28.01M 2015-10-30T06:14:55.207Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.719 33.920 1498.9520 06:14:28.20M 2015-10-30T06:14:55.417Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.719 33.920 1498.9504 06:14:28.40M 2015-10-30T06:14:55.633Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.721 33.922 1498.9515 06:14:28.60M 2015-10-30T06:14:55.818Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.722 33.923 1498.9535 06:14:28.82M 2015-10-30T06:14:56.022Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.723 33.924 1498.9551 06:14:29.02M 2015-10-30T06:14:56.222Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.722 33.923 1498.9543 06:14:29.22M 2015-10-30T06:14:56.427Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.722 33.923 1498.9539 06:14:29.42M 2015-10-30T06:14:56.633Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.721 33.922 1498.9523 06:14:29.62M 2015-10-30T06:14:56.833Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.721 33.922 1498.9507 06:14:29.82M 2015-10-30T06:14:57.038Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.720 33.922 1498.9497 06:14:30.04M 2015-10-30T06:14:57.243Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.720 33.922 1498.9492 06:14:30.23M 2015-10-30T06:14:57.443Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.716 33.918 1498.9438 06:14:30.43M 2015-10-30T06:14:57.648Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.715 33.917 1498.9437 06:14:30.63M 2015-10-30T06:14:57.853Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.715 33.916 1498.9430 06:14:30.83M 2015-10-30T06:14:58.053Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.712 33.914 1498.9407 06:14:31.05M 2015-10-30T06:14:58.253Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9423 06:14:31.25M 2015-10-30T06:14:58.458Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.915 1498.9431 06:14:31.45M 2015-10-30T06:14:58.663Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.916 1498.9436 06:14:31.64M 2015-10-30T06:14:58.863Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.715 33.917 1498.9446 06:14:31.85M 2015-10-30T06:14:59.068Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.716 33.918 1498.9441 06:14:32.06M 2015-10-30T06:14:59.273Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9447 06:14:32.26M 2015-10-30T06:14:59.473Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.728 33.930 1498.9575 06:14:32.46M 2015-10-30T06:14:59.678Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.730 33.931 1498.9598 06:14:32.66M 2015-10-30T06:14:59.878Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.730 33.931 1498.9612 06:14:32.86M