2015-10-30T06:13:00.093Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.714 33.915 1498.9430 06:12:33.08M 2015-10-30T06:13:00.293Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.713 33.914 1498.9436 06:12:33.28M 2015-10-30T06:13:00.498Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.713 33.914 1498.9427 06:12:33.48M 2015-10-30T06:13:00.703Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.712 33.913 1498.9423 06:12:33.68M 2015-10-30T06:13:00.903Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.702 33.904 1498.9320 06:12:33.88M 2015-10-30T06:13:01.108Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.701 33.902 1498.9309 06:12:34.10M 2015-10-30T06:13:01.313Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.702 33.903 1498.9332 06:12:34.30M 2015-10-30T06:13:01.513Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.702 33.904 1498.9335 06:12:34.50M 2015-10-30T06:13:01.715Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.703 33.905 1498.9326 06:12:34.70M 2015-10-30T06:13:01.940Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.704 33.906 1498.9327 06:12:34.89M 2015-10-30T06:13:02.123Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.705 33.907 1498.9347 06:12:35.11M 2015-10-30T06:13:02.323Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.706 33.908 1498.9353 06:12:35.31M 2015-10-30T06:13:02.528Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.706 33.908 1498.9354 06:12:35.51M 2015-10-30T06:13:02.733Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.707 33.909 1498.9357 06:12:35.71M 2015-10-30T06:13:02.933Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.706 33.909 1498.9349 06:12:35.91M 2015-10-30T06:13:03.138Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.915 1498.9408 06:12:36.13M 2015-10-30T06:13:03.338Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.711 33.914 1498.9377 06:12:36.33M 2015-10-30T06:13:03.543Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.711 33.914 1498.9368 06:12:36.52M 2015-10-30T06:13:03.743Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.710 33.914 1498.9357 06:12:36.72M 2015-10-30T06:13:03.968Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.710 33.913 1498.9349 06:12:36.92M 2015-10-30T06:13:04.148Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.709 33.912 1498.9331 06:12:37.16M 2015-10-30T06:13:04.353Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.707 33.911 1498.9312 06:12:37.34M 2015-10-30T06:13:04.558Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.706 33.910 1498.9291 06:12:37.54M 2015-10-30T06:13:04.758Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.706 33.910 1498.9283 06:12:37.74M 2015-10-30T06:13:04.963Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.706 33.910 1498.9288 06:12:37.94M 2015-10-30T06:13:05.168Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.707 33.911 1498.9291 06:12:38.16M 2015-10-30T06:13:05.368Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.708 33.912 1498.9288 06:12:38.36M 2015-10-30T06:13:05.573Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.709 33.913 1498.9299 06:12:38.55M 2015-10-30T06:13:05.778Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.709 33.914 1498.9307 06:12:38.75M 2015-10-30T06:13:05.978Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.710 33.914 1498.9316 06:12:38.95M 2015-10-30T06:13:06.178Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.711 33.915 1498.9324 06:12:39.17M 2015-10-30T06:13:06.388Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.711 33.915 1498.9329 06:12:39.37M 2015-10-30T06:13:06.588Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.710 33.914 1498.9333 06:12:39.57M 2015-10-30T06:13:06.793Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.714 33.917 1498.9374 06:12:39.77M 2015-10-30T06:13:06.993Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.715 33.918 1498.9382 06:12:39.97M 2015-10-30T06:13:07.198Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.919 1498.9395 06:12:40.19M 2015-10-30T06:13:07.403Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9396 06:12:40.39M 2015-10-30T06:13:07.610Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.715 33.918 1498.9407 06:12:40.59M 2015-10-30T06:13:07.808Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.716 33.919 1498.9410 06:12:40.78M 2015-10-30T06:13:08.008Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9419 06:12:41.00M 2015-10-30T06:13:08.213Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.718 33.921 1498.9429 06:12:41.20M 2015-10-30T06:13:08.433Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.718 33.921 1498.9430 06:12:41.40M 2015-10-30T06:13:08.618Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9424 06:12:41.62M 2015-10-30T06:13:08.818Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9426 06:12:41.80M 2015-10-30T06:13:09.023Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.717 33.920 1498.9421 06:12:42.01M 2015-10-30T06:13:09.228Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.711 33.914 1498.9366 06:12:42.22M 2015-10-30T06:13:09.433Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.711 33.914 1498.9373 06:12:42.42M 2015-10-30T06:13:09.633Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.701 33.904 1498.9259 06:12:42.62M 2015-10-30T06:13:09.838Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.701 33.904 1498.9263 06:12:42.81M 2015-10-30T06:13:10.038Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.700 33.904 1498.9254 06:12:43.03M 2015-10-30T06:13:10.243Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9260 06:12:43.23M 2015-10-30T06:13:10.443Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9254 06:12:43.43M 2015-10-30T06:13:10.648Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.700 33.903 1498.9249 06:12:43.63M 2015-10-30T06:13:10.853Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.700 33.902 1498.9253 06:12:43.83M 2015-10-30T06:13:11.053Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.699 33.902 1498.9257 06:12:44.05M 2015-10-30T06:13:11.258Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9258 06:12:44.25M 2015-10-30T06:13:11.463Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.700 33.903 1498.9264 06:12:44.45M 2015-10-30T06:13:11.663Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.696 33.899 1498.9218 06:12:44.65M 2015-10-30T06:13:11.868Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.695 33.898 1498.9197 06:12:44.84M 2015-10-30T06:13:12.068Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.694 33.898 1498.9188 06:12:45.06M 2015-10-30T06:13:12.273Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.693 33.897 1498.9180 06:12:45.26M 2015-10-30T06:13:12.478Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.693 33.896 1498.9170 06:12:45.46M 2015-10-30T06:13:12.704Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.693 33.897 1498.9172 06:12:45.66M 2015-10-30T06:13:12.898Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.694 33.897 1498.9175 06:12:45.86M 2015-10-30T06:13:13.088Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.694 33.897 1498.9174 06:12:46.09M 2015-10-30T06:13:13.288Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.694 33.898 1498.9177 06:12:46.28M 2015-10-30T06:13:13.488Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.695 33.899 1498.9202 06:12:46.47M 2015-10-30T06:13:13.693Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.696 33.900 1498.9211 06:12:46.67M 2015-10-30T06:13:13.893Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.696 33.900 1498.9213 06:12:46.87M 2015-10-30T06:13:14.098Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.697 33.901 1498.9221 06:12:47.09M 2015-10-30T06:13:14.303Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.698 33.902 1498.9240 06:12:47.29M 2015-10-30T06:13:14.503Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.699 33.903 1498.9252 06:12:47.49M 2015-10-30T06:13:14.711Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.700 33.903 1498.9253 06:12:47.69M 2015-10-30T06:13:14.913Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.701 33.904 1498.9258 06:12:47.89M 2015-10-30T06:13:15.113Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.702 33.905 1498.9272 06:12:48.11M 2015-10-30T06:13:15.318Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.704 33.907 1498.9299 06:12:48.31M 2015-10-30T06:13:15.518Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.705 33.908 1498.9314 06:12:48.50M 2015-10-30T06:13:15.723Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.704 33.907 1498.9304 06:12:48.70M 2015-10-30T06:13:15.928Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.709 33.912 1498.9363 06:12:48.90M 2015-10-30T06:13:16.133Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.706 33.909 1498.9332 06:12:49.12M 2015-10-30T06:13:16.333Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.705 33.908 1498.9310 06:12:49.32M 2015-10-30T06:13:16.538Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.907 1498.9308 06:12:49.52M 2015-10-30T06:13:16.738Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.906 1498.9303 06:12:49.72M 2015-10-30T06:13:16.943Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.703 33.906 1498.9305 06:12:49.92M 2015-10-30T06:13:17.148Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.914 1498.9403 06:12:50.14M 2015-10-30T06:13:17.368Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.915 1498.9421 06:12:50.34M 2015-10-30T06:13:17.553Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.713 33.915 1498.9419 06:12:50.55M 2015-10-30T06:13:17.753Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.711 33.914 1498.9397 06:12:50.74M 2015-10-30T06:13:17.958Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.710 33.912 1498.9374 06:12:50.93M 2015-10-30T06:13:18.158Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.710 33.913 1498.9373 06:12:51.15M 2015-10-30T06:13:18.365Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.914 1498.9373 06:12:51.35M 2015-10-30T06:13:18.568Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.712 33.915 1498.9385 06:12:51.55M 2015-10-30T06:13:18.768Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.710 33.913 1498.9362 06:12:51.75M 2015-10-30T06:13:18.973Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.710 33.913 1498.9346 06:12:51.95M 2015-10-30T06:13:19.178Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.709 33.912 1498.9332 06:12:52.17M 2015-10-30T06:13:19.378Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.708 33.911 1498.9329 06:12:52.37M 2015-10-30T06:13:19.583Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.707 33.911 1498.9315 06:12:52.56M 2015-10-30T06:13:19.783Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.706 33.910 1498.9301 06:12:52.76M 2015-10-30T06:13:19.988Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.705 33.908 1498.9282 06:12:52.96M 2015-10-30T06:13:20.194Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.708 33.912 1498.9312 06:12:53.18M 2015-10-30T06:13:20.395Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.709 33.913 1498.9315 06:12:53.38M 2015-10-30T06:13:20.606Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.709 33.913 1498.9312 06:12:53.58M 2015-10-30T06:13:20.799Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.710 33.914 1498.9320 06:12:53.78M 2015-10-30T06:13:21.003Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.710 33.914 1498.9332 06:12:54.00M 2015-10-30T06:13:21.203Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.704 33.908 1498.9272 06:12:54.20M 2015-10-30T06:13:21.408Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.703 33.907 1498.9258 06:12:54.40M 2015-10-30T06:13:21.613Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.701 33.905 1498.9241 06:12:54.60M 2015-10-30T06:13:21.829Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.701 33.905 1498.9236 06:12:54.80M 2015-10-30T06:13:22.018Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.702 33.906 1498.9250 06:12:55.03M 2015-10-30T06:13:22.218Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.702 33.906 1498.9254 06:12:55.21M 2015-10-30T06:13:22.424Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.703 33.908 1498.9259 06:12:55.41M 2015-10-30T06:13:22.629Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.704 33.908 1498.9258 06:12:55.61M 2015-10-30T06:13:22.834Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.703 33.908 1498.9266 06:12:55.81M 2015-10-30T06:13:23.034Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.703 33.907 1498.9265 06:12:56.03M 2015-10-30T06:13:23.238Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.704 33.908 1498.9275 06:12:56.23M 2015-10-30T06:13:23.438Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.704 33.907 1498.9281 06:12:56.42M 2015-10-30T06:13:23.644Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.704 33.907 1498.9291 06:12:56.62M 2015-10-30T06:13:23.844Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.704 33.907 1498.9292 06:12:56.82M 2015-10-30T06:13:24.049Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.708 33.911 1498.9342 06:12:57.04M 2015-10-30T06:13:24.254Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.709 33.912 1498.9358 06:12:57.24M 2015-10-30T06:13:24.454Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.709 33.911 1498.9358 06:12:57.44M 2015-10-30T06:13:24.669Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.708 33.911 1498.9352 06:12:57.64M 2015-10-30T06:13:24.859Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.708 33.910 1498.9342 06:12:57.84M 2015-10-30T06:13:25.064Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.707 33.909 1498.9329 06:12:58.06M 2015-10-30T06:13:25.269Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.706 33.909 1498.9323 06:12:58.26M 2015-10-30T06:13:25.469Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.705 33.907 1498.9310 06:12:58.46M 2015-10-30T06:13:25.674Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9307 06:12:58.65M 2015-10-30T06:13:25.874Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.703 33.905 1498.9299 06:12:58.85M 2015-10-30T06:13:26.079Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.703 33.906 1498.9305 06:12:59.07M 2015-10-30T06:13:26.299Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.698 33.900 1498.9249 06:12:59.27M 2015-10-30T06:13:26.484Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.698 33.901 1498.9257 06:12:59.49M 2015-10-30T06:13:26.689Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.698 33.900 1498.9242 06:12:59.67M 2015-10-30T06:13:26.889Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.697 33.900 1498.9229 06:12:59.87M 2015-10-30T06:13:27.094Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.697 33.900 1498.9220 06:13:00.09M 2015-10-30T06:13:27.299Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.697 33.900 1498.9218 06:13:00.28M 2015-10-30T06:13:27.499Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.698 33.901 1498.9225 06:13:00.49M 2015-10-30T06:13:27.704Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.698 33.901 1498.9235 06:13:00.68M 2015-10-30T06:13:27.904Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.699 33.902 1498.9252 06:13:00.88M 2015-10-30T06:13:28.109Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.699 33.902 1498.9255 06:13:01.10M 2015-10-30T06:13:28.314Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.701 33.904 1498.9272 06:13:01.30M 2015-10-30T06:13:28.514Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.701 33.904 1498.9276 06:13:01.50M 2015-10-30T06:13:28.714Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.702 33.906 1498.9285 06:13:01.70M 2015-10-30T06:13:28.919Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.703 33.907 1498.9291 06:13:01.90M 2015-10-30T06:13:29.124Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.705 33.908 1498.9307 06:13:02.12M 2015-10-30T06:13:29.324Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.705 33.909 1498.9310 06:13:02.32M 2015-10-30T06:13:29.529Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.704 33.907 1498.9294 06:13:02.51M 2015-10-30T06:13:29.734Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.704 33.907 1498.9310 06:13:02.71M 2015-10-30T06:13:29.934Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.705 33.908 1498.9323 06:13:02.91M 2015-10-30T06:13:30.139Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.705 33.908 1498.9325 06:13:03.13M 2015-10-30T06:13:30.344Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.705 33.907 1498.9319 06:13:03.33M 2015-10-30T06:13:30.544Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.704 33.907 1498.9314 06:13:03.53M 2015-10-30T06:13:30.764Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.704 33.906 1498.9307 06:13:03.73M 2015-10-30T06:13:30.949Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.906 1498.9308 06:13:03.95M 2015-10-30T06:13:31.154Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.704 33.907 1498.9318 06:13:04.15M 2015-10-30T06:13:31.354Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.703 33.906 1498.9320 06:13:04.34M 2015-10-30T06:13:31.559Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.703 33.905 1498.9298 06:13:04.54M 2015-10-30T06:13:31.764Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.701 33.904 1498.9277 06:13:04.74M 2015-10-30T06:13:31.969Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.701 33.904 1498.9266 06:13:04.94M 2015-10-30T06:13:32.169Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9264 06:13:05.16M 2015-10-30T06:13:32.369Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.700 33.903 1498.9260 06:13:05.36M 2015-10-30T06:13:32.574Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.701 33.904 1498.9260 06:13:05.55M 2015-10-30T06:13:32.789Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.700 33.904 1498.9252 06:13:05.76M 2015-10-30T06:13:32.979Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.699 33.903 1498.9235 06:13:05.96M 2015-10-30T06:13:33.184Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.699 33.903 1498.9237 06:13:06.17M 2015-10-30T06:13:33.389Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.700 33.903 1498.9241 06:13:06.38M 2015-10-30T06:13:33.589Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.701 33.904 1498.9247 06:13:06.57M 2015-10-30T06:13:33.794Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.702 33.906 1498.9257 06:13:06.77M 2015-10-30T06:13:33.999Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.703 33.906 1498.9255 06:13:06.97M 2015-10-30T06:13:34.199Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.703 33.909 1498.9213 06:13:07.19M 2015-10-30T06:13:34.399Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.909 1498.9214 06:13:07.39M 2015-10-30T06:13:34.609Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.910 1498.9220 06:13:07.59M 2015-10-30T06:13:34.809Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.705 33.911 1498.9232 06:13:07.79M 2015-10-30T06:13:35.014Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.705 33.911 1498.9235 06:13:08.01M 2015-10-30T06:13:35.234Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.706 33.911 1498.9240 06:13:08.21M 2015-10-30T06:13:35.419Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.705 33.910 1498.9230 06:13:08.42M 2015-10-30T06:13:35.619Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.704 33.910 1498.9220 06:13:08.60M 2015-10-30T06:13:35.824Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.704 33.910 1498.9230 06:13:08.80M 2015-10-30T06:13:36.029Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.706 33.911 1498.9252 06:13:09.02M 2015-10-30T06:13:36.229Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.911 1498.9253 06:13:09.22M 2015-10-30T06:13:36.434Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.705 33.911 1498.9252 06:13:09.42M 2015-10-30T06:13:36.634Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.911 1498.9259 06:13:09.62M 2015-10-30T06:13:36.839Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.705 33.911 1498.9257 06:13:09.82M 2015-10-30T06:13:37.044Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.705 33.910 1498.9250 06:13:10.04M 2015-10-30T06:13:37.244Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.702 33.907 1498.9215 06:13:10.24M 2015-10-30T06:13:37.449Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.701 33.906 1498.9218 06:13:10.44M 2015-10-30T06:13:37.654Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.700 33.905 1498.9210 06:13:10.63M 2015-10-30T06:13:37.854Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.700 33.905 1498.9207 06:13:10.83M 2015-10-30T06:13:38.059Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.699 33.904 1498.9198 06:13:11.05M 2015-10-30T06:13:38.259Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.698 33.904 1498.9189 06:13:11.25M 2015-10-30T06:13:38.464Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.698 33.904 1498.9189 06:13:11.45M 2015-10-30T06:13:38.669Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.699 33.904 1498.9196 06:13:11.65M 2015-10-30T06:13:38.869Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.698 33.903 1498.9205 06:13:11.85M 2015-10-30T06:13:39.069Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.704 33.909 1498.9255 06:13:12.07M 2015-10-30T06:13:39.274Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.705 33.911 1498.9270 06:13:12.26M 2015-10-30T06:13:39.479Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.706 33.912 1498.9282 06:13:12.46M 2015-10-30T06:13:39.699Z|I-OCEAN7-304-XXXX| 29.04 12.867 39.708 33.912 1498.9303 06:13:12.66M 2015-10-30T06:13:39.884Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.709 33.913 1498.9329 06:13:12.88M 2015-10-30T06:13:40.089Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.722 33.925 1498.9479 06:13:13.08M 2015-10-30T06:13:40.289Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.723 33.926 1498.9487 06:13:13.28M 2015-10-30T06:13:40.494Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.723 33.927 1498.9486 06:13:13.48M 2015-10-30T06:13:40.694Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.725 33.928 1498.9496 06:13:13.68M 2015-10-30T06:13:40.899Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.725 33.928 1498.9507 06:13:13.88M 2015-10-30T06:13:41.105Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.726 33.929 1498.9521 06:13:14.09M 2015-10-30T06:13:41.304Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.727 33.930 1498.9531 06:13:14.30M 2015-10-30T06:13:41.509Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.728 33.930 1498.9552 06:13:14.49M 2015-10-30T06:13:41.714Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.727 33.930 1498.9561 06:13:14.69M 2015-10-30T06:13:41.914Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.727 33.929 1498.9565 06:13:14.89M 2015-10-30T06:13:42.119Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.727 33.929 1498.9567 06:13:15.11M 2015-10-30T06:13:42.324Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.728 33.928 1498.9600 06:13:15.31M 2015-10-30T06:13:42.524Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.728 33.928 1498.9607 06:13:15.51M 2015-10-30T06:13:42.730Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.723 33.923 1498.9565 06:13:15.71M 2015-10-30T06:13:42.934Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.722 33.922 1498.9553 06:13:15.91M 2015-10-30T06:13:43.135Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.722 33.922 1498.9539 06:13:16.13M 2015-10-30T06:13:43.339Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.721 33.922 1498.9524 06:13:16.33M 2015-10-30T06:13:43.539Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.720 33.921 1498.9513 06:13:16.53M 2015-10-30T06:13:43.744Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.720 33.920 1498.9504 06:13:16.72M 2015-10-30T06:13:43.944Z|I-OCEAN7-304-XXXX| 28.82 12.872 39.719 33.919 1498.9487 06:13:16.92M 2015-10-30T06:13:44.164Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.718 33.919 1498.9473 06:13:17.14M 2015-10-30T06:13:44.350Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.718 33.920 1498.9465 06:13:17.35M 2015-10-30T06:13:44.554Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.719 33.920 1498.9463 06:13:17.54M 2015-10-30T06:13:44.759Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.719 33.921 1498.9458 06:13:17.74M 2015-10-30T06:13:44.959Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.719 33.921 1498.9457 06:13:17.94M 2015-10-30T06:13:45.164Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.720 33.922 1498.9452 06:13:18.16M 2015-10-30T06:13:45.369Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.720 33.923 1498.9456 06:13:18.35M 2015-10-30T06:13:45.569Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.720 33.923 1498.9451 06:13:18.55M 2015-10-30T06:13:45.775Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.923 1498.9452 06:13:18.75M 2015-10-30T06:13:45.975Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.924 1498.9465 06:13:18.95M 2015-10-30T06:13:46.179Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.721 33.924 1498.9467 06:13:19.17M 2015-10-30T06:13:46.380Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.721 33.924 1498.9468 06:13:19.37M 2015-10-30T06:13:46.585Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9480 06:13:19.57M 2015-10-30T06:13:46.785Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9484 06:13:19.77M 2015-10-30T06:13:46.991Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.722 33.924 1498.9484 06:13:19.97M 2015-10-30T06:13:47.195Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.722 33.924 1498.9486 06:13:20.19M 2015-10-30T06:13:47.395Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.722 33.924 1498.9490 06:13:20.39M 2015-10-30T06:13:47.600Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.721 33.923 1498.9485 06:13:20.58M 2015-10-30T06:13:47.800Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.721 33.923 1498.9500 06:13:20.78M 2015-10-30T06:13:48.005Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.720 33.922 1498.9490 06:13:21.00M 2015-10-30T06:13:48.210Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.720 33.921 1498.9493 06:13:21.20M 2015-10-30T06:13:48.410Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.719 33.921 1498.9479 06:13:21.40M 2015-10-30T06:13:48.635Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.719 33.920 1498.9481 06:13:21.60M 2015-10-30T06:13:48.815Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.924 1498.9523 06:13:21.82M 2015-10-30T06:13:49.020Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.723 33.925 1498.9531 06:13:22.01M 2015-10-30T06:13:49.220Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.724 33.926 1498.9539 06:13:22.21M 2015-10-30T06:13:49.425Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.725 33.926 1498.9543 06:13:22.41M 2015-10-30T06:13:49.631Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.726 33.928 1498.9551 06:13:22.61M 2015-10-30T06:13:49.835Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.727 33.928 1498.9562 06:13:22.81M 2015-10-30T06:13:50.035Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.727 33.929 1498.9580 06:13:23.03M 2015-10-30T06:13:50.240Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9590 06:13:23.23M 2015-10-30T06:13:50.445Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9589 06:13:23.43M 2015-10-30T06:13:50.645Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.728 33.930 1498.9590 06:13:23.63M 2015-10-30T06:13:50.850Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.729 33.930 1498.9600 06:13:23.83M 2015-10-30T06:13:51.050Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.729 33.930 1498.9613 06:13:24.05M 2015-10-30T06:13:51.255Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9618 06:13:24.24M 2015-10-30T06:13:51.460Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.729 33.930 1498.9619 06:13:24.44M 2015-10-30T06:13:51.660Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.729 33.930 1498.9624 06:13:24.64M 2015-10-30T06:13:51.865Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.729 33.930 1498.9629 06:13:24.84M 2015-10-30T06:13:52.068Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.729 33.929 1498.9633 06:13:25.06M 2015-10-30T06:13:52.271Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.729 33.930 1498.9648 06:13:25.26M 2015-10-30T06:13:52.475Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.725 33.925 1498.9603 06:13:25.46M 2015-10-30T06:13:52.675Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.724 33.924 1498.9603 06:13:25.66M 2015-10-30T06:13:52.880Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.724 33.924 1498.9596 06:13:25.86M 2015-10-30T06:13:53.100Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.923 1498.9598 06:13:26.08M 2015-10-30T06:13:53.285Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.923 1498.9607 06:13:26.29M 2015-10-30T06:13:53.490Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.724 33.924 1498.9611 06:13:26.47M 2015-10-30T06:13:53.690Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.725 33.924 1498.9612 06:13:26.67M 2015-10-30T06:13:53.895Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.726 33.925 1498.9613 06:13:26.87M 2015-10-30T06:13:54.100Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.726 33.926 1498.9613 06:13:27.09M 2015-10-30T06:13:54.300Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.726 33.926 1498.9608 06:13:27.29M 2015-10-30T06:13:54.500Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.727 33.927 1498.9604 06:13:27.49M 2015-10-30T06:13:54.705Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.727 33.927 1498.9603 06:13:27.69M 2015-10-30T06:13:54.910Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9545 06:13:27.89M 2015-10-30T06:13:55.110Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.726 33.927 1498.9583 06:13:28.11M 2015-10-30T06:13:55.315Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.727 33.928 1498.9569 06:13:28.30M 2015-10-30T06:13:55.515Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.728 33.929 1498.9572 06:13:28.50M 2015-10-30T06:13:55.720Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.729 33.930 1498.9580 06:13:28.70M 2015-10-30T06:13:55.939Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.729 33.931 1498.9580 06:13:28.90M 2015-10-30T06:13:56.125Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.730 33.932 1498.9583 06:13:29.12M 2015-10-30T06:13:56.330Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.730 33.932 1498.9583 06:13:29.32M 2015-10-30T06:13:56.535Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.718 33.921 1498.9443 06:13:29.52M 2015-10-30T06:13:56.735Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.717 33.919 1498.9435 06:13:29.72M 2015-10-30T06:13:56.940Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.716 33.918 1498.9437 06:13:29.92M 2015-10-30T06:13:57.145Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.716 33.918 1498.9432 06:13:30.14M 2015-10-30T06:13:57.345Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9429 06:13:30.34M 2015-10-30T06:13:57.565Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.716 33.918 1498.9421 06:13:30.53M 2015-10-30T06:13:57.750Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.715 33.918 1498.9407 06:13:30.75M 2015-10-30T06:13:57.955Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.715 33.918 1498.9401 06:13:30.93M 2015-10-30T06:13:58.155Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9407 06:13:31.15M 2015-10-30T06:13:58.360Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.717 33.920 1498.9414 06:13:31.35M 2015-10-30T06:13:58.565Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.718 33.921 1498.9413 06:13:31.55M 2015-10-30T06:13:58.765Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.922 1498.9417 06:13:31.75M 2015-10-30T06:13:58.970Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.719 33.923 1498.9424 06:13:31.95M 2015-10-30T06:13:59.175Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.720 33.924 1498.9431 06:13:32.16M 2015-10-30T06:13:59.375Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.720 33.924 1498.9436 06:13:32.36M 2015-10-30T06:13:59.580Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.721 33.925 1498.9442 06:13:32.56M 2015-10-30T06:13:59.780Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.722 33.925 1498.9449 06:13:32.76M 2015-10-30T06:13:59.985Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.722 33.926 1498.9453 06:13:32.96M