2015-10-30T06:12:00.195Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.730 33.932 1498.9585 06:11:33.18M 2015-10-30T06:12:00.405Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.732 33.933 1498.9614 06:11:33.38M 2015-10-30T06:12:00.605Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.727 33.929 1498.9565 06:11:33.58M 2015-10-30T06:12:00.810Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.726 33.927 1498.9550 06:11:33.78M 2015-10-30T06:12:01.012Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.711 33.913 1498.9385 06:11:34.00M 2015-10-30T06:12:01.215Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.710 33.912 1498.9359 06:11:34.20M 2015-10-30T06:12:01.435Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.710 33.912 1498.9364 06:11:34.40M 2015-10-30T06:12:01.620Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.710 33.912 1498.9376 06:11:34.61M 2015-10-30T06:12:01.820Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.710 33.911 1498.9384 06:11:34.80M 2015-10-30T06:12:02.025Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.710 33.912 1498.9388 06:11:35.01M 2015-10-30T06:12:02.225Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.717 33.918 1498.9453 06:11:35.22M 2015-10-30T06:12:02.435Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.717 33.918 1498.9460 06:11:35.41M 2015-10-30T06:12:02.631Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.717 33.918 1498.9473 06:11:35.61M 2015-10-30T06:12:02.835Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.717 33.918 1498.9465 06:11:35.81M 2015-10-30T06:12:03.041Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.718 33.919 1498.9468 06:11:36.03M 2015-10-30T06:12:03.240Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.718 33.919 1498.9467 06:11:36.23M 2015-10-30T06:12:03.445Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.719 33.920 1498.9473 06:11:36.43M 2015-10-30T06:12:03.650Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.719 33.918 1498.9530 06:11:36.63M 2015-10-30T06:12:03.850Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.718 33.917 1498.9518 06:11:36.83M 2015-10-30T06:12:04.055Z|I-OCEAN7-304-XXXX| 28.79 12.874 39.713 33.912 1498.9468 06:11:37.04M 2015-10-30T06:12:04.255Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9474 06:11:37.25M 2015-10-30T06:12:04.460Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9476 06:11:37.44M 2015-10-30T06:12:04.665Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9480 06:11:37.64M 2015-10-30T06:12:04.871Z|I-OCEAN7-304-XXXX| 28.87 12.874 39.713 33.912 1498.9486 06:11:37.84M 2015-10-30T06:12:05.070Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.713 33.912 1498.9485 06:11:38.06M 2015-10-30T06:12:05.270Z|I-OCEAN7-304-XXXX| 28.88 12.873 39.711 33.910 1498.9446 06:11:38.26M 2015-10-30T06:12:05.475Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.710 33.909 1498.9430 06:11:38.46M 2015-10-30T06:12:05.680Z|I-OCEAN7-304-XXXX| 28.89 12.873 39.709 33.909 1498.9425 06:11:38.66M 2015-10-30T06:12:05.900Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.710 33.910 1498.9435 06:11:38.86M 2015-10-30T06:12:06.085Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.710 33.910 1498.9431 06:11:39.09M 2015-10-30T06:12:06.290Z|I-OCEAN7-304-XXXX| 28.96 12.873 39.709 33.909 1498.9426 06:11:39.28M 2015-10-30T06:12:06.506Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.709 33.909 1498.9417 06:11:39.47M 2015-10-30T06:12:06.695Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.708 33.909 1498.9408 06:11:39.67M 2015-10-30T06:12:06.895Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.708 33.909 1498.9404 06:11:39.87M 2015-10-30T06:12:07.095Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.710 33.910 1498.9427 06:11:40.09M 2015-10-30T06:12:07.300Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.711 33.911 1498.9438 06:11:40.29M 2015-10-30T06:12:07.505Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.711 33.911 1498.9449 06:11:40.49M 2015-10-30T06:12:07.712Z|I-OCEAN7-304-XXXX| 29.07 12.872 39.710 33.910 1498.9448 06:11:40.69M 2015-10-30T06:12:07.910Z|I-OCEAN7-304-XXXX| 29.04 12.873 39.709 33.909 1498.9437 06:11:40.89M 2015-10-30T06:12:08.115Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.708 33.908 1498.9434 06:11:41.10M 2015-10-30T06:12:08.315Z|I-OCEAN7-304-XXXX| 29.10 12.873 39.707 33.906 1498.9434 06:11:41.30M 2015-10-30T06:12:08.520Z|I-OCEAN7-304-XXXX| 29.07 12.873 39.706 33.905 1498.9415 06:11:41.50M 2015-10-30T06:12:08.725Z|I-OCEAN7-304-XXXX| 29.05 12.873 39.705 33.905 1498.9399 06:11:41.70M 2015-10-30T06:12:08.925Z|I-OCEAN7-304-XXXX| 29.06 12.873 39.703 33.904 1498.9374 06:11:41.90M 2015-10-30T06:12:09.130Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.703 33.904 1498.9355 06:11:42.12M 2015-10-30T06:12:09.330Z|I-OCEAN7-304-XXXX| 29.06 12.872 39.704 33.905 1498.9358 06:11:42.32M 2015-10-30T06:12:09.535Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.704 33.906 1498.9354 06:11:42.51M 2015-10-30T06:12:09.740Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.705 33.907 1498.9344 06:11:42.72M 2015-10-30T06:12:09.940Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.713 33.915 1498.9425 06:11:42.92M 2015-10-30T06:12:10.140Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.714 33.916 1498.9436 06:11:43.13M 2015-10-30T06:12:10.365Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.715 33.917 1498.9443 06:11:43.33M 2015-10-30T06:12:10.550Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.716 33.918 1498.9440 06:11:43.55M 2015-10-30T06:12:10.756Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.717 33.919 1498.9443 06:11:43.73M 2015-10-30T06:12:10.956Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.717 33.920 1498.9432 06:11:43.93M 2015-10-30T06:12:11.160Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.718 33.921 1498.9437 06:11:44.15M 2015-10-30T06:12:11.360Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.719 33.922 1498.9447 06:11:44.35M 2015-10-30T06:12:11.565Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.718 33.922 1498.9443 06:11:44.55M 2015-10-30T06:12:11.770Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.718 33.922 1498.9436 06:11:44.75M 2015-10-30T06:12:11.975Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.723 33.926 1498.9486 06:11:44.95M 2015-10-30T06:12:12.176Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.723 33.926 1498.9487 06:11:45.17M 2015-10-30T06:12:12.381Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.925 1498.9490 06:11:45.36M 2015-10-30T06:12:12.581Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.925 1498.9487 06:11:45.56M 2015-10-30T06:12:12.786Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9491 06:11:45.76M 2015-10-30T06:12:12.986Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9493 06:11:45.96M 2015-10-30T06:12:13.191Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.723 33.926 1498.9491 06:11:46.18M 2015-10-30T06:12:13.396Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.724 33.926 1498.9492 06:11:46.38M 2015-10-30T06:12:13.596Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.724 33.927 1498.9500 06:11:46.58M 2015-10-30T06:12:13.801Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.725 33.927 1498.9498 06:11:46.77M 2015-10-30T06:12:14.006Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.725 33.927 1498.9504 06:11:47.00M 2015-10-30T06:12:14.206Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.724 33.927 1498.9501 06:11:47.19M 2015-10-30T06:12:14.411Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.723 33.926 1498.9487 06:11:47.39M 2015-10-30T06:12:14.611Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.722 33.926 1498.9470 06:11:47.59M 2015-10-30T06:12:14.831Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.726 33.929 1498.9504 06:11:47.79M 2015-10-30T06:12:15.021Z|I-OCEAN7-304-XXXX| 28.86 12.868 39.726 33.929 1498.9507 06:11:48.03M 2015-10-30T06:12:15.221Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9506 06:11:48.21M 2015-10-30T06:12:15.426Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.725 33.929 1498.9506 06:11:48.41M 2015-10-30T06:12:15.626Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.725 33.928 1498.9509 06:11:48.61M 2015-10-30T06:12:15.831Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.927 1498.9506 06:11:48.80M 2015-10-30T06:12:16.031Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.724 33.926 1498.9502 06:11:49.02M 2015-10-30T06:12:16.236Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.723 33.926 1498.9502 06:11:49.22M 2015-10-30T06:12:16.441Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.722 33.924 1498.9495 06:11:49.42M 2015-10-30T06:12:16.641Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.721 33.923 1498.9506 06:11:49.62M 2015-10-30T06:12:16.846Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.923 1498.9503 06:11:49.82M 2015-10-30T06:12:17.051Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.728 33.929 1498.9580 06:11:50.04M 2015-10-30T06:12:17.251Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.728 33.929 1498.9575 06:11:50.24M 2015-10-30T06:12:17.456Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.727 33.929 1498.9570 06:11:50.44M 2015-10-30T06:12:17.661Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.727 33.928 1498.9563 06:11:50.64M 2015-10-30T06:12:17.861Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.729 33.930 1498.9598 06:11:50.84M 2015-10-30T06:12:18.061Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.729 33.930 1498.9602 06:11:51.05M 2015-10-30T06:12:18.266Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.729 33.930 1498.9602 06:11:51.25M 2015-10-30T06:12:18.471Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.728 33.929 1498.9595 06:11:51.45M 2015-10-30T06:12:18.671Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.728 33.929 1498.9586 06:11:51.65M 2015-10-30T06:12:18.876Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.727 33.928 1498.9579 06:11:51.85M 2015-10-30T06:12:19.081Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.726 33.927 1498.9572 06:11:52.07M 2015-10-30T06:12:19.296Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.726 33.929 1498.9509 06:11:52.27M 2015-10-30T06:12:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.726 33.929 1498.9501 06:11:52.48M 2015-10-30T06:12:19.686Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.724 33.928 1498.9468 06:11:52.67M 2015-10-30T06:12:19.891Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.724 33.928 1498.9457 06:11:52.86M 2015-10-30T06:12:20.096Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.724 33.928 1498.9452 06:11:53.08M 2015-10-30T06:12:20.296Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9448 06:11:53.29M 2015-10-30T06:12:20.501Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9446 06:11:53.48M 2015-10-30T06:12:20.701Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.723 33.928 1498.9437 06:11:53.68M 2015-10-30T06:12:20.906Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.722 33.926 1498.9435 06:11:53.88M 2015-10-30T06:12:21.112Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.721 33.925 1498.9429 06:11:54.10M 2015-10-30T06:12:21.312Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.923 1498.9418 06:11:54.30M 2015-10-30T06:12:21.516Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.719 33.922 1498.9415 06:11:54.50M 2015-10-30T06:12:21.721Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.718 33.922 1498.9425 06:11:54.70M 2015-10-30T06:12:21.921Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.719 33.922 1498.9432 06:11:54.90M 2015-10-30T06:12:22.126Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.719 33.921 1498.9446 06:11:55.12M 2015-10-30T06:12:22.331Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.716 33.919 1498.9420 06:11:55.31M 2015-10-30T06:12:22.539Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.717 33.918 1498.9463 06:11:55.51M 2015-10-30T06:12:22.731Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.712 33.914 1498.9415 06:11:55.71M 2015-10-30T06:12:22.936Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.712 33.913 1498.9412 06:11:55.91M 2015-10-30T06:12:23.141Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.711 33.912 1498.9407 06:11:56.13M 2015-10-30T06:12:23.341Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.710 33.911 1498.9404 06:11:56.33M 2015-10-30T06:12:23.546Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.709 33.910 1498.9402 06:11:56.53M 2015-10-30T06:12:23.766Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.709 33.910 1498.9403 06:11:56.73M 2015-10-30T06:12:23.951Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.709 33.910 1498.9418 06:11:56.94M 2015-10-30T06:12:24.156Z|I-OCEAN7-304-XXXX| 29.04 12.872 39.709 33.910 1498.9415 06:11:57.14M 2015-10-30T06:12:24.356Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.709 33.910 1498.9434 06:11:57.34M 2015-10-30T06:12:24.561Z|I-OCEAN7-304-XXXX| 29.05 12.872 39.710 33.911 1498.9435 06:11:57.54M 2015-10-30T06:12:24.771Z|I-OCEAN7-304-XXXX| 29.08 12.872 39.711 33.912 1498.9448 06:11:57.74M 2015-10-30T06:12:24.966Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.711 33.912 1498.9448 06:11:57.94M 2015-10-30T06:12:25.171Z|I-OCEAN7-304-XXXX| 29.09 12.872 39.712 33.913 1498.9452 06:11:58.16M 2015-10-30T06:12:25.371Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.712 33.914 1498.9457 06:11:58.36M 2015-10-30T06:12:25.580Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.713 33.914 1498.9453 06:11:58.56M 2015-10-30T06:12:25.781Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.713 33.915 1498.9457 06:11:58.76M 2015-10-30T06:12:25.981Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.714 33.915 1498.9459 06:11:58.96M 2015-10-30T06:12:26.186Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.715 33.917 1498.9471 06:11:59.17M 2015-10-30T06:12:26.391Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.717 33.918 1498.9482 06:11:59.37M 2015-10-30T06:12:26.591Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9478 06:11:59.57M 2015-10-30T06:12:26.796Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9479 06:11:59.77M 2015-10-30T06:12:26.996Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.718 33.920 1498.9469 06:11:59.97M 2015-10-30T06:12:27.196Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.718 33.921 1498.9459 06:12:00.19M 2015-10-30T06:12:27.401Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.718 33.921 1498.9463 06:12:00.39M 2015-10-30T06:12:27.606Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.719 33.922 1498.9457 06:12:00.58M 2015-10-30T06:12:27.811Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.719 33.922 1498.9436 06:12:00.79M 2015-10-30T06:12:28.011Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.719 33.923 1498.9436 06:12:01.01M 2015-10-30T06:12:28.231Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.720 33.924 1498.9436 06:12:01.20M 2015-10-30T06:12:28.428Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.721 33.924 1498.9437 06:12:01.42M 2015-10-30T06:12:28.621Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.721 33.924 1498.9435 06:12:01.60M 2015-10-30T06:12:28.821Z|I-OCEAN7-304-XXXX| 28.81 12.868 39.721 33.925 1498.9440 06:12:01.80M 2015-10-30T06:12:29.029Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.920 1498.9373 06:12:02.02M 2015-10-30T06:12:29.231Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.714 33.919 1498.9347 06:12:02.22M 2015-10-30T06:12:29.431Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.716 33.921 1498.9360 06:12:02.42M 2015-10-30T06:12:29.636Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.717 33.922 1498.9365 06:12:02.61M 2015-10-30T06:12:29.836Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.718 33.922 1498.9363 06:12:02.82M 2015-10-30T06:12:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.867 39.718 33.923 1498.9371 06:12:03.03M 2015-10-30T06:12:30.246Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.719 33.923 1498.9365 06:12:03.23M 2015-10-30T06:12:30.446Z|I-OCEAN7-304-XXXX| 28.71 12.867 39.718 33.923 1498.9363 06:12:03.43M 2015-10-30T06:12:30.651Z|I-OCEAN7-304-XXXX| 28.70 12.867 39.718 33.922 1498.9359 06:12:03.63M 2015-10-30T06:12:30.851Z|I-OCEAN7-304-XXXX| 28.69 12.867 39.718 33.922 1498.9364 06:12:03.83M 2015-10-30T06:12:31.056Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.716 33.921 1498.9349 06:12:04.05M 2015-10-30T06:12:31.261Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.715 33.920 1498.9344 06:12:04.25M 2015-10-30T06:12:31.461Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.715 33.919 1498.9344 06:12:04.45M 2015-10-30T06:12:31.666Z|I-OCEAN7-304-XXXX| 28.68 12.868 39.715 33.920 1498.9341 06:12:04.65M 2015-10-30T06:12:31.866Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.716 33.920 1498.9352 06:12:04.85M 2015-10-30T06:12:32.071Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.717 33.921 1498.9368 06:12:05.06M 2015-10-30T06:12:32.276Z|I-OCEAN7-304-XXXX| 28.73 12.868 39.712 33.916 1498.9323 06:12:05.26M 2015-10-30T06:12:32.481Z|I-OCEAN7-304-XXXX| 28.78 12.869 39.711 33.915 1498.9327 06:12:05.46M 2015-10-30T06:12:32.696Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.712 33.915 1498.9349 06:12:05.66M 2015-10-30T06:12:32.886Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.712 33.916 1498.9368 06:12:05.88M 2015-10-30T06:12:33.086Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.713 33.917 1498.9380 06:12:06.08M 2015-10-30T06:12:33.291Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.714 33.917 1498.9391 06:12:06.28M 2015-10-30T06:12:33.496Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.713 33.917 1498.9385 06:12:06.48M 2015-10-30T06:12:33.696Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.717 33.920 1498.9421 06:12:06.68M 2015-10-30T06:12:33.901Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.716 33.920 1498.9414 06:12:06.87M 2015-10-30T06:12:34.101Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.716 33.920 1498.9419 06:12:07.09M 2015-10-30T06:12:34.306Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.716 33.920 1498.9409 06:12:07.29M 2015-10-30T06:12:34.511Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.717 33.920 1498.9420 06:12:07.49M 2015-10-30T06:12:34.712Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.714 33.918 1498.9399 06:12:07.69M 2015-10-30T06:12:34.916Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.714 33.918 1498.9399 06:12:07.89M 2015-10-30T06:12:35.145Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.714 33.917 1498.9396 06:12:08.11M 2015-10-30T06:12:35.321Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.713 33.917 1498.9387 06:12:08.31M 2015-10-30T06:12:35.526Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.711 33.915 1498.9373 06:12:08.51M 2015-10-30T06:12:35.726Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.710 33.914 1498.9352 06:12:08.71M 2015-10-30T06:12:35.932Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.709 33.914 1498.9341 06:12:08.91M 2015-10-30T06:12:36.132Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.708 33.913 1498.9331 06:12:09.12M 2015-10-30T06:12:36.337Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.708 33.913 1498.9333 06:12:09.32M 2015-10-30T06:12:36.541Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.709 33.913 1498.9346 06:12:09.52M 2015-10-30T06:12:36.741Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.710 33.914 1498.9355 06:12:09.72M 2015-10-30T06:12:36.947Z|I-OCEAN7-304-XXXX| 29.09 12.869 39.710 33.914 1498.9370 06:12:09.92M 2015-10-30T06:12:37.167Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.710 33.913 1498.9371 06:12:10.14M 2015-10-30T06:12:37.352Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.710 33.913 1498.9366 06:12:10.35M 2015-10-30T06:12:37.552Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.711 33.914 1498.9375 06:12:10.53M 2015-10-30T06:12:37.752Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.711 33.915 1498.9374 06:12:10.73M 2015-10-30T06:12:37.962Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.712 33.915 1498.9380 06:12:10.93M 2015-10-30T06:12:38.162Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.713 33.917 1498.9395 06:12:11.15M 2015-10-30T06:12:38.367Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.715 33.918 1498.9409 06:12:11.35M 2015-10-30T06:12:38.572Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.717 33.921 1498.9431 06:12:11.55M 2015-10-30T06:12:38.772Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.722 33.925 1498.9482 06:12:11.75M 2015-10-30T06:12:38.977Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.722 33.924 1498.9482 06:12:11.95M 2015-10-30T06:12:39.177Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.722 33.924 1498.9482 06:12:12.17M 2015-10-30T06:12:39.382Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.721 33.923 1498.9479 06:12:12.36M 2015-10-30T06:12:39.587Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.720 33.923 1498.9456 06:12:12.57M 2015-10-30T06:12:39.787Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.718 33.921 1498.9432 06:12:12.76M 2015-10-30T06:12:39.992Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.717 33.921 1498.9409 06:12:12.96M 2015-10-30T06:12:40.197Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.716 33.920 1498.9385 06:12:13.18M 2015-10-30T06:12:40.397Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.716 33.919 1498.9374 06:12:13.38M 2015-10-30T06:12:40.607Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.919 1498.9373 06:12:13.58M 2015-10-30T06:12:40.802Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.716 33.919 1498.9377 06:12:13.78M 2015-10-30T06:12:41.007Z|I-OCEAN7-304-XXXX| 28.75 12.868 39.715 33.919 1498.9368 06:12:14.00M 2015-10-30T06:12:41.212Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.919 1498.9375 06:12:14.20M 2015-10-30T06:12:41.417Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.918 1498.9375 06:12:14.40M 2015-10-30T06:12:41.632Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.715 33.918 1498.9375 06:12:14.60M 2015-10-30T06:12:41.822Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.714 33.917 1498.9363 06:12:14.81M 2015-10-30T06:12:42.022Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.713 33.916 1498.9354 06:12:15.02M 2015-10-30T06:12:42.222Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.712 33.915 1498.9348 06:12:15.21M 2015-10-30T06:12:42.427Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.711 33.915 1498.9335 06:12:15.41M 2015-10-30T06:12:42.632Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.712 33.915 1498.9341 06:12:15.61M 2015-10-30T06:12:42.832Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.712 33.915 1498.9349 06:12:15.81M 2015-10-30T06:12:43.037Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.711 33.914 1498.9359 06:12:16.03M 2015-10-30T06:12:43.242Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.711 33.913 1498.9362 06:12:16.23M 2015-10-30T06:12:43.442Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.709 33.912 1498.9352 06:12:16.43M 2015-10-30T06:12:43.647Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.709 33.912 1498.9348 06:12:16.63M 2015-10-30T06:12:43.852Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.708 33.911 1498.9337 06:12:16.83M 2015-10-30T06:12:44.052Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.708 33.911 1498.9329 06:12:17.04M 2015-10-30T06:12:44.252Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.708 33.911 1498.9326 06:12:17.24M 2015-10-30T06:12:44.457Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.708 33.912 1498.9332 06:12:17.44M 2015-10-30T06:12:44.657Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.709 33.913 1498.9330 06:12:17.64M 2015-10-30T06:12:44.862Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.710 33.914 1498.9343 06:12:17.84M 2015-10-30T06:12:45.067Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.711 33.915 1498.9352 06:12:18.06M 2015-10-30T06:12:45.267Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.712 33.917 1498.9362 06:12:18.26M 2015-10-30T06:12:45.472Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.714 33.918 1498.9376 06:12:18.46M 2015-10-30T06:12:45.672Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.715 33.919 1498.9390 06:12:18.66M 2015-10-30T06:12:45.877Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.715 33.920 1498.9392 06:12:18.85M 2015-10-30T06:12:46.097Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.716 33.920 1498.9392 06:12:19.07M 2015-10-30T06:12:46.287Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.716 33.921 1498.9395 06:12:19.29M 2015-10-30T06:12:46.487Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.717 33.921 1498.9395 06:12:19.47M 2015-10-30T06:12:46.687Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.717 33.921 1498.9393 06:12:19.67M 2015-10-30T06:12:46.892Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.716 33.921 1498.9380 06:12:19.87M 2015-10-30T06:12:47.097Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.716 33.921 1498.9374 06:12:20.09M 2015-10-30T06:12:47.302Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.713 33.918 1498.9343 06:12:20.29M 2015-10-30T06:12:47.502Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.718 33.922 1498.9396 06:12:20.49M 2015-10-30T06:12:47.707Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.719 33.923 1498.9414 06:12:20.68M 2015-10-30T06:12:47.907Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.720 33.924 1498.9426 06:12:20.88M 2015-10-30T06:12:48.107Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.721 33.925 1498.9438 06:12:21.10M 2015-10-30T06:12:48.317Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.721 33.925 1498.9453 06:12:21.30M 2015-10-30T06:12:48.517Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.722 33.925 1498.9476 06:12:21.50M 2015-10-30T06:12:48.722Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.722 33.925 1498.9468 06:12:21.70M 2015-10-30T06:12:48.922Z|I-OCEAN7-304-XXXX| 28.80 12.869 39.722 33.924 1498.9469 06:12:21.90M 2015-10-30T06:12:49.127Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.721 33.923 1498.9468 06:12:22.12M 2015-10-30T06:12:49.332Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.720 33.923 1498.9469 06:12:22.32M 2015-10-30T06:12:49.532Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.719 33.922 1498.9465 06:12:22.52M 2015-10-30T06:12:49.737Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.718 33.920 1498.9448 06:12:22.72M 2015-10-30T06:12:49.937Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.713 33.915 1498.9397 06:12:22.91M 2015-10-30T06:12:50.142Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.713 33.915 1498.9386 06:12:23.13M 2015-10-30T06:12:50.347Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.713 33.915 1498.9395 06:12:23.33M 2015-10-30T06:12:50.567Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.713 33.915 1498.9396 06:12:23.53M 2015-10-30T06:12:50.752Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.713 33.915 1498.9395 06:12:23.75M 2015-10-30T06:12:50.957Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.915 1498.9384 06:12:23.93M 2015-10-30T06:12:51.157Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.712 33.914 1498.9382 06:12:24.15M 2015-10-30T06:12:51.373Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.712 33.915 1498.9376 06:12:24.35M 2015-10-30T06:12:51.580Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.712 33.915 1498.9366 06:12:24.55M 2015-10-30T06:12:51.767Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.712 33.915 1498.9370 06:12:24.75M 2015-10-30T06:12:51.972Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.707 33.910 1498.9309 06:12:24.94M 2015-10-30T06:12:52.172Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.707 33.910 1498.9308 06:12:25.17M 2015-10-30T06:12:52.377Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.707 33.911 1498.9302 06:12:25.36M 2015-10-30T06:12:52.577Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.706 33.910 1498.9301 06:12:25.56M 2015-10-30T06:12:52.777Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.712 33.915 1498.9368 06:12:25.76M 2015-10-30T06:12:52.987Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.712 33.915 1498.9373 06:12:25.96M 2015-10-30T06:12:53.187Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.713 33.916 1498.9393 06:12:26.18M 2015-10-30T06:12:53.387Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.720 33.923 1498.9486 06:12:26.38M 2015-10-30T06:12:53.592Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.721 33.924 1498.9493 06:12:26.57M 2015-10-30T06:12:53.792Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.721 33.924 1498.9498 06:12:26.77M 2015-10-30T06:12:54.002Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.722 33.925 1498.9503 06:12:26.97M 2015-10-30T06:12:54.202Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.718 33.921 1498.9454 06:12:27.19M 2015-10-30T06:12:54.407Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.717 33.920 1498.9436 06:12:27.39M 2015-10-30T06:12:54.607Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.715 33.919 1498.9417 06:12:27.59M 2015-10-30T06:12:54.812Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.714 33.917 1498.9401 06:12:27.79M 2015-10-30T06:12:55.032Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.701 33.905 1498.9259 06:12:28.01M 2015-10-30T06:12:55.217Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.903 1498.9246 06:12:28.22M 2015-10-30T06:12:55.430Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.698 33.901 1498.9232 06:12:28.41M 2015-10-30T06:12:55.622Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.696 33.900 1498.9214 06:12:28.61M 2015-10-30T06:12:55.827Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.697 33.900 1498.9215 06:12:28.80M 2015-10-30T06:12:56.027Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.697 33.901 1498.9225 06:12:29.02M 2015-10-30T06:12:56.237Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.706 33.909 1498.9335 06:12:29.22M 2015-10-30T06:12:56.437Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.707 33.910 1498.9336 06:12:29.42M 2015-10-30T06:12:56.637Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.714 33.917 1498.9421 06:12:29.62M 2015-10-30T06:12:56.842Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.709 33.912 1498.9366 06:12:29.82M 2015-10-30T06:12:57.042Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.712 33.915 1498.9391 06:12:30.04M 2015-10-30T06:12:57.252Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.714 33.917 1498.9417 06:12:30.24M 2015-10-30T06:12:57.453Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.717 33.919 1498.9448 06:12:30.44M 2015-10-30T06:12:57.657Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.717 33.919 1498.9448 06:12:30.64M 2015-10-30T06:12:57.857Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.726 33.927 1498.9547 06:12:30.83M 2015-10-30T06:12:58.058Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.924 1498.9492 06:12:31.05M 2015-10-30T06:12:58.262Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.721 33.923 1498.9485 06:12:31.25M 2015-10-30T06:12:58.468Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.720 33.923 1498.9460 06:12:31.45M 2015-10-30T06:12:58.673Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.720 33.922 1498.9454 06:12:31.65M 2015-10-30T06:12:58.872Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.718 33.921 1498.9445 06:12:31.85M 2015-10-30T06:12:59.078Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.717 33.920 1498.9425 06:12:32.07M 2015-10-30T06:12:59.278Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.716 33.919 1498.9412 06:12:32.27M 2015-10-30T06:12:59.498Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.918 1498.9395 06:12:32.47M 2015-10-30T06:12:59.688Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.715 33.918 1498.9384 06:12:32.68M 2015-10-30T06:12:59.888Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.714 33.918 1498.9382 06:12:32.86M