2015-10-30T06:11:00.097Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.707 33.910 1498.9329 06:10:33.08M 2015-10-30T06:11:00.302Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.707 33.910 1498.9341 06:10:33.29M 2015-10-30T06:11:00.507Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.707 33.910 1498.9343 06:10:33.49M 2015-10-30T06:11:00.707Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.909 1498.9353 06:10:33.68M 2015-10-30T06:11:00.912Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.707 33.909 1498.9369 06:10:33.88M 2015-10-30T06:11:01.113Z|I-OCEAN7-304-XXXX| 29.05 12.871 39.707 33.909 1498.9377 06:10:34.10M 2015-10-30T06:11:01.317Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.707 33.908 1498.9386 06:10:34.30M 2015-10-30T06:11:01.523Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.706 33.909 1498.9355 06:10:34.50M 2015-10-30T06:11:01.722Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.706 33.909 1498.9343 06:10:34.70M 2015-10-30T06:11:01.928Z|I-OCEAN7-304-XXXX| 29.10 12.870 39.706 33.909 1498.9338 06:10:34.90M 2015-10-30T06:11:02.128Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.706 33.909 1498.9340 06:10:35.12M 2015-10-30T06:11:02.332Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.705 33.909 1498.9331 06:10:35.32M 2015-10-30T06:11:02.532Z|I-OCEAN7-304-XXXX| 29.13 12.869 39.705 33.908 1498.9314 06:10:35.51M 2015-10-30T06:11:02.738Z|I-OCEAN7-304-XXXX| 29.16 12.868 39.704 33.908 1498.9310 06:10:35.71M 2015-10-30T06:11:02.943Z|I-OCEAN7-304-XXXX| 29.15 12.868 39.705 33.909 1498.9309 06:10:35.91M 2015-10-30T06:11:03.149Z|I-OCEAN7-304-XXXX| 29.14 12.868 39.704 33.908 1498.9304 06:10:36.13M 2015-10-30T06:11:03.363Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.704 33.908 1498.9301 06:10:36.33M 2015-10-30T06:11:03.553Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9302 06:10:36.55M 2015-10-30T06:11:03.753Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9307 06:10:36.73M 2015-10-30T06:11:03.958Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.703 33.907 1498.9307 06:10:36.93M 2015-10-30T06:11:04.158Z|I-OCEAN7-304-XXXX| 29.11 12.869 39.709 33.912 1498.9376 06:10:37.15M 2015-10-30T06:11:04.363Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.709 33.912 1498.9370 06:10:37.34M 2015-10-30T06:11:04.568Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.709 33.912 1498.9363 06:10:37.55M 2015-10-30T06:11:04.768Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.709 33.912 1498.9366 06:10:37.75M 2015-10-30T06:11:04.973Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.709 33.912 1498.9368 06:10:37.94M 2015-10-30T06:11:05.173Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.712 33.915 1498.9393 06:10:38.16M 2015-10-30T06:11:05.378Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.915 1498.9396 06:10:38.36M 2015-10-30T06:11:05.583Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.713 33.916 1498.9402 06:10:38.56M 2015-10-30T06:11:05.788Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.713 33.916 1498.9403 06:10:38.76M 2015-10-30T06:11:05.988Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.713 33.915 1498.9398 06:10:38.96M 2015-10-30T06:11:06.194Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.713 33.915 1498.9393 06:10:39.18M 2015-10-30T06:11:06.393Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.714 33.916 1498.9399 06:10:39.38M 2015-10-30T06:11:06.598Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.715 33.918 1498.9415 06:10:39.57M 2015-10-30T06:11:06.803Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.915 1498.9373 06:10:39.77M 2015-10-30T06:11:07.003Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.914 1498.9373 06:10:39.97M 2015-10-30T06:11:07.208Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.712 33.914 1498.9377 06:10:40.19M 2015-10-30T06:11:07.408Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.712 33.914 1498.9380 06:10:40.39M 2015-10-30T06:11:07.613Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.712 33.914 1498.9381 06:10:40.59M 2015-10-30T06:11:07.828Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.711 33.913 1498.9365 06:10:40.79M 2015-10-30T06:11:08.028Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.709 33.912 1498.9352 06:10:41.02M 2015-10-30T06:11:08.223Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.709 33.911 1498.9358 06:10:41.21M 2015-10-30T06:11:08.428Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.716 33.917 1498.9437 06:10:41.41M 2015-10-30T06:11:08.628Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.715 33.916 1498.9425 06:10:41.61M 2015-10-30T06:11:08.833Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.713 33.915 1498.9419 06:10:41.80M 2015-10-30T06:11:09.033Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.712 33.914 1498.9410 06:10:42.02M 2015-10-30T06:11:09.238Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.712 33.913 1498.9404 06:10:42.22M 2015-10-30T06:11:09.443Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.704 33.905 1498.9327 06:10:42.42M 2015-10-30T06:11:09.643Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.704 33.905 1498.9330 06:10:42.62M 2015-10-30T06:11:09.848Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.703 33.905 1498.9320 06:10:42.82M 2015-10-30T06:11:10.048Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.707 33.909 1498.9364 06:10:43.04M 2015-10-30T06:11:10.248Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.910 1498.9365 06:10:43.24M 2015-10-30T06:11:10.453Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.710 33.911 1498.9379 06:10:43.43M 2015-10-30T06:11:10.658Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.710 33.912 1498.9393 06:10:43.63M 2015-10-30T06:11:10.863Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.707 33.909 1498.9362 06:10:43.83M 2015-10-30T06:11:11.063Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.709 33.911 1498.9380 06:10:44.05M 2015-10-30T06:11:11.268Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.711 33.912 1498.9401 06:10:44.25M 2015-10-30T06:11:11.468Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.712 33.913 1498.9404 06:10:44.45M 2015-10-30T06:11:11.673Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.713 33.915 1498.9417 06:10:44.65M 2015-10-30T06:11:11.878Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.711 33.913 1498.9381 06:10:44.85M 2015-10-30T06:11:12.078Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.710 33.912 1498.9364 06:10:45.07M 2015-10-30T06:11:12.298Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.709 33.911 1498.9355 06:10:45.27M 2015-10-30T06:11:12.483Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.708 33.910 1498.9346 06:10:45.48M 2015-10-30T06:11:12.688Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.706 33.909 1498.9332 06:10:45.66M 2015-10-30T06:11:12.888Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9304 06:10:45.86M 2015-10-30T06:11:13.093Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9305 06:10:46.08M 2015-10-30T06:11:13.298Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.704 33.906 1498.9313 06:10:46.28M 2015-10-30T06:11:13.503Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.704 33.906 1498.9320 06:10:46.48M 2015-10-30T06:11:13.709Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.704 33.907 1498.9315 06:10:46.68M 2015-10-30T06:11:13.908Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.705 33.908 1498.9315 06:10:46.88M 2015-10-30T06:11:14.113Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.706 33.908 1498.9335 06:10:47.10M 2015-10-30T06:11:14.313Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.707 33.909 1498.9347 06:10:47.30M 2015-10-30T06:11:14.513Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.707 33.910 1498.9348 06:10:47.49M 2015-10-30T06:11:14.718Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.708 33.910 1498.9354 06:10:47.69M 2015-10-30T06:11:14.923Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.709 33.911 1498.9368 06:10:47.89M 2015-10-30T06:11:15.123Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.708 33.909 1498.9362 06:10:48.11M 2015-10-30T06:11:15.328Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.708 33.909 1498.9375 06:10:48.31M 2015-10-30T06:11:15.533Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.707 33.908 1498.9373 06:10:48.51M 2015-10-30T06:11:15.733Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.706 33.907 1498.9365 06:10:48.71M 2015-10-30T06:11:15.938Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.709 33.910 1498.9397 06:10:48.91M 2015-10-30T06:11:16.138Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.710 33.911 1498.9410 06:10:49.13M 2015-10-30T06:11:16.343Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.711 33.913 1498.9412 06:10:49.32M 2015-10-30T06:11:16.548Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.712 33.914 1498.9419 06:10:49.52M 2015-10-30T06:11:16.763Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.746 33.946 1498.9794 06:10:49.72M 2015-10-30T06:11:16.948Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9789 06:10:49.94M 2015-10-30T06:11:17.153Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.744 33.945 1498.9769 06:10:50.14M 2015-10-30T06:11:17.358Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.743 33.944 1498.9762 06:10:50.34M 2015-10-30T06:11:17.558Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.742 33.943 1498.9747 06:10:50.54M 2015-10-30T06:11:17.763Z|I-OCEAN7-304-XXXX| 29.07 12.870 39.741 33.942 1498.9733 06:10:50.74M 2015-10-30T06:11:17.963Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.728 33.930 1498.9580 06:10:50.94M 2015-10-30T06:11:18.168Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.726 33.929 1498.9558 06:10:51.15M 2015-10-30T06:11:18.373Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.724 33.927 1498.9536 06:10:51.35M 2015-10-30T06:11:18.573Z|I-OCEAN7-304-XXXX| 29.08 12.869 39.711 33.914 1498.9384 06:10:51.55M 2015-10-30T06:11:18.778Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.710 33.913 1498.9363 06:10:51.75M 2015-10-30T06:11:18.983Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.709 33.913 1498.9352 06:10:51.95M 2015-10-30T06:11:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.708 33.912 1498.9343 06:10:52.17M 2015-10-30T06:11:19.388Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.707 33.910 1498.9341 06:10:52.37M 2015-10-30T06:11:19.592Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.705 33.909 1498.9325 06:10:52.57M 2015-10-30T06:11:19.798Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.703 33.906 1498.9302 06:10:52.77M 2015-10-30T06:11:19.998Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.713 33.916 1498.9404 06:10:52.97M 2015-10-30T06:11:20.203Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.916 1498.9408 06:10:53.19M 2015-10-30T06:11:20.403Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.714 33.916 1498.9417 06:10:53.39M 2015-10-30T06:11:20.608Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.715 33.917 1498.9425 06:10:53.58M 2015-10-30T06:11:20.808Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.715 33.917 1498.9432 06:10:53.78M 2015-10-30T06:11:21.013Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.715 33.917 1498.9421 06:10:54.00M 2015-10-30T06:11:21.233Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.716 33.918 1498.9420 06:10:54.20M 2015-10-30T06:11:21.418Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.716 33.918 1498.9409 06:10:54.42M 2015-10-30T06:11:21.623Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9407 06:10:54.60M 2015-10-30T06:11:21.823Z|I-OCEAN7-304-XXXX| 28.88 12.869 39.716 33.919 1498.9413 06:10:54.80M 2015-10-30T06:11:22.028Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.716 33.919 1498.9404 06:10:55.02M 2015-10-30T06:11:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.717 33.920 1498.9402 06:10:55.22M 2015-10-30T06:11:22.433Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.717 33.921 1498.9403 06:10:55.42M 2015-10-30T06:11:22.633Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.718 33.921 1498.9408 06:10:55.61M 2015-10-30T06:11:22.838Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.719 33.922 1498.9425 06:10:55.81M 2015-10-30T06:11:23.044Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.720 33.923 1498.9446 06:10:56.03M 2015-10-30T06:11:23.249Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.721 33.924 1498.9454 06:10:56.23M 2015-10-30T06:11:23.448Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.722 33.925 1498.9464 06:10:56.43M 2015-10-30T06:11:23.653Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.722 33.925 1498.9470 06:10:56.63M 2015-10-30T06:11:23.853Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.721 33.924 1498.9468 06:10:56.83M 2015-10-30T06:11:24.059Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.720 33.923 1498.9468 06:10:57.05M 2015-10-30T06:11:24.258Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.719 33.922 1498.9459 06:10:57.25M 2015-10-30T06:11:24.463Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.718 33.920 1498.9449 06:10:57.44M 2015-10-30T06:11:24.668Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9443 06:10:57.64M 2015-10-30T06:11:24.868Z|I-OCEAN7-304-XXXX| 28.91 12.870 39.717 33.919 1498.9446 06:10:57.84M 2015-10-30T06:11:25.074Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.718 33.920 1498.9452 06:10:58.06M 2015-10-30T06:11:25.273Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.720 33.922 1498.9485 06:10:58.26M 2015-10-30T06:11:25.479Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.720 33.922 1498.9497 06:10:58.46M 2015-10-30T06:11:25.699Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9574 06:10:58.66M 2015-10-30T06:11:25.883Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.727 33.928 1498.9575 06:10:58.87M 2015-10-30T06:11:26.088Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.726 33.927 1498.9561 06:10:59.08M 2015-10-30T06:11:26.288Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.725 33.926 1498.9552 06:10:59.27M 2015-10-30T06:11:26.493Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.724 33.925 1498.9541 06:10:59.47M 2015-10-30T06:11:26.698Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9536 06:10:59.67M 2015-10-30T06:11:26.898Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.723 33.924 1498.9526 06:10:59.87M 2015-10-30T06:11:27.099Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9512 06:11:00.09M 2015-10-30T06:11:27.303Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9515 06:11:00.29M 2015-10-30T06:11:27.509Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.721 33.923 1498.9517 06:11:00.49M 2015-10-30T06:11:27.714Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.722 33.923 1498.9520 06:11:00.69M 2015-10-30T06:11:27.914Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.723 33.924 1498.9528 06:11:00.89M 2015-10-30T06:11:28.119Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.724 33.926 1498.9537 06:11:01.11M 2015-10-30T06:11:28.324Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.725 33.926 1498.9558 06:11:01.30M 2015-10-30T06:11:28.524Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.725 33.927 1498.9556 06:11:01.50M 2015-10-30T06:11:28.729Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.725 33.927 1498.9561 06:11:01.70M 2015-10-30T06:11:28.929Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.726 33.927 1498.9567 06:11:01.90M 2015-10-30T06:11:29.134Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.726 33.928 1498.9576 06:11:02.12M 2015-10-30T06:11:29.339Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.723 33.924 1498.9529 06:11:02.32M 2015-10-30T06:11:29.539Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.722 33.923 1498.9518 06:11:02.52M 2015-10-30T06:11:29.744Z|I-OCEAN7-304-XXXX| 28.93 12.871 39.720 33.922 1498.9498 06:11:02.72M 2015-10-30T06:11:29.949Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.719 33.921 1498.9491 06:11:02.92M 2015-10-30T06:11:30.164Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.719 33.920 1498.9485 06:11:03.14M 2015-10-30T06:11:30.354Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.713 33.915 1498.9420 06:11:03.35M 2015-10-30T06:11:30.554Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.713 33.915 1498.9415 06:11:03.54M 2015-10-30T06:11:30.754Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.909 1498.9348 06:11:03.73M 2015-10-30T06:11:30.959Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.707 33.910 1498.9349 06:11:03.93M 2015-10-30T06:11:31.173Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.703 33.906 1498.9294 06:11:04.15M 2015-10-30T06:11:31.369Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.706 33.909 1498.9324 06:11:04.35M 2015-10-30T06:11:31.569Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.706 33.910 1498.9323 06:11:04.55M 2015-10-30T06:11:31.774Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.707 33.910 1498.9337 06:11:04.75M 2015-10-30T06:11:31.974Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.717 33.919 1498.9448 06:11:04.95M 2015-10-30T06:11:32.179Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.718 33.920 1498.9469 06:11:05.17M 2015-10-30T06:11:32.379Z|I-OCEAN7-304-XXXX| 28.96 12.870 39.719 33.921 1498.9484 06:11:05.36M 2015-10-30T06:11:32.584Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.720 33.921 1498.9503 06:11:05.56M 2015-10-30T06:11:32.789Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.721 33.922 1498.9526 06:11:05.76M 2015-10-30T06:11:32.989Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.722 33.923 1498.9532 06:11:05.96M 2015-10-30T06:11:33.195Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.733 33.933 1498.9656 06:11:06.18M 2015-10-30T06:11:33.394Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.733 33.933 1498.9677 06:11:06.38M 2015-10-30T06:11:33.599Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.735 33.934 1498.9696 06:11:06.58M 2015-10-30T06:11:33.799Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.736 33.935 1498.9714 06:11:06.78M 2015-10-30T06:11:34.004Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.738 33.937 1498.9742 06:11:06.97M 2015-10-30T06:11:34.209Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.740 33.939 1498.9768 06:11:07.19M 2015-10-30T06:11:34.414Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.742 33.941 1498.9797 06:11:07.39M 2015-10-30T06:11:34.629Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.744 33.942 1498.9823 06:11:07.59M 2015-10-30T06:11:34.819Z|I-OCEAN7-304-XXXX| 29.00 12.873 39.743 33.942 1498.9824 06:11:07.81M 2015-10-30T06:11:35.024Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.733 33.932 1498.9706 06:11:08.01M 2015-10-30T06:11:35.224Z|I-OCEAN7-304-XXXX| 28.95 12.873 39.733 33.932 1498.9696 06:11:08.21M 2015-10-30T06:11:35.429Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.740 33.939 1498.9773 06:11:08.41M 2015-10-30T06:11:35.629Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.741 33.940 1498.9771 06:11:08.61M 2015-10-30T06:11:35.834Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.742 33.941 1498.9773 06:11:08.81M 2015-10-30T06:11:36.034Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.748 33.947 1498.9843 06:11:09.03M 2015-10-30T06:11:36.239Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.748 33.947 1498.9836 06:11:09.22M 2015-10-30T06:11:36.439Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.747 33.947 1498.9827 06:11:09.42M 2015-10-30T06:11:36.644Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.748 33.948 1498.9828 06:11:09.62M 2015-10-30T06:11:36.849Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.748 33.948 1498.9833 06:11:09.82M 2015-10-30T06:11:37.049Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.944 1498.9769 06:11:10.04M 2015-10-30T06:11:37.254Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.743 33.944 1498.9764 06:11:10.24M 2015-10-30T06:11:37.459Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.743 33.941 1498.9800 06:11:10.44M 2015-10-30T06:11:37.659Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.742 33.940 1498.9796 06:11:10.64M 2015-10-30T06:11:37.859Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.741 33.940 1498.9797 06:11:10.83M 2015-10-30T06:11:38.064Z|I-OCEAN7-304-XXXX| 28.97 12.873 39.740 33.939 1498.9794 06:11:11.05M 2015-10-30T06:11:38.269Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.740 33.938 1498.9791 06:11:11.25M 2015-10-30T06:11:38.474Z|I-OCEAN7-304-XXXX| 28.96 12.874 39.738 33.936 1498.9771 06:11:11.45M 2015-10-30T06:11:38.674Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.737 33.935 1498.9760 06:11:11.65M 2015-10-30T06:11:38.879Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.736 33.933 1498.9749 06:11:11.85M 2015-10-30T06:11:39.099Z|I-OCEAN7-304-XXXX| 28.93 12.874 39.734 33.932 1498.9734 06:11:12.07M 2015-10-30T06:11:39.284Z|I-OCEAN7-304-XXXX| 28.86 12.874 39.734 33.932 1498.9712 06:11:12.29M 2015-10-30T06:11:39.489Z|I-OCEAN7-304-XXXX| 28.84 12.873 39.733 33.931 1498.9695 06:11:12.47M 2015-10-30T06:11:39.694Z|I-OCEAN7-304-XXXX| 28.83 12.873 39.733 33.932 1498.9684 06:11:12.67M 2015-10-30T06:11:39.894Z|I-OCEAN7-304-XXXX| 28.81 12.873 39.739 33.938 1498.9738 06:11:12.87M 2015-10-30T06:11:40.099Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.744 33.943 1498.9775 06:11:13.09M 2015-10-30T06:11:40.299Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.943 1498.9756 06:11:13.29M 2015-10-30T06:11:40.499Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.744 33.944 1498.9746 06:11:13.48M 2015-10-30T06:11:40.711Z|I-OCEAN7-304-XXXX| 28.78 12.870 39.744 33.944 1498.9733 06:11:13.68M 2015-10-30T06:11:40.909Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.743 33.944 1498.9716 06:11:13.88M 2015-10-30T06:11:41.114Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.743 33.944 1498.9706 06:11:14.10M 2015-10-30T06:11:41.314Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.742 33.944 1498.9696 06:11:14.30M 2015-10-30T06:11:41.519Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.741 33.942 1498.9688 06:11:14.50M 2015-10-30T06:11:41.743Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.740 33.942 1498.9678 06:11:14.70M 2015-10-30T06:11:41.924Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.739 33.941 1498.9661 06:11:14.90M 2015-10-30T06:11:42.124Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.738 33.940 1498.9637 06:11:15.11M 2015-10-30T06:11:42.329Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.737 33.940 1498.9624 06:11:15.31M 2015-10-30T06:11:42.534Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.737 33.939 1498.9622 06:11:15.51M 2015-10-30T06:11:42.734Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.737 33.939 1498.9624 06:11:15.71M 2015-10-30T06:11:42.939Z|I-OCEAN7-304-XXXX| 28.76 12.869 39.736 33.938 1498.9623 06:11:15.91M 2015-10-30T06:11:43.145Z|I-OCEAN7-304-XXXX| 28.76 12.870 39.736 33.938 1498.9636 06:11:16.13M 2015-10-30T06:11:43.348Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.737 33.939 1498.9666 06:11:16.33M 2015-10-30T06:11:43.569Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.737 33.939 1498.9670 06:11:16.53M 2015-10-30T06:11:43.749Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.738 33.938 1498.9690 06:11:16.75M 2015-10-30T06:11:43.954Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.738 33.938 1498.9702 06:11:16.93M 2015-10-30T06:11:44.154Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.738 33.938 1498.9719 06:11:17.14M 2015-10-30T06:11:44.359Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.739 33.939 1498.9723 06:11:17.34M 2015-10-30T06:11:44.564Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.935 1498.9667 06:11:17.54M 2015-10-30T06:11:44.769Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.734 33.934 1498.9661 06:11:17.74M 2015-10-30T06:11:44.969Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.733 33.934 1498.9668 06:11:17.94M 2015-10-30T06:11:45.169Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9680 06:11:18.16M 2015-10-30T06:11:45.374Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9678 06:11:18.36M 2015-10-30T06:11:45.574Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.733 33.933 1498.9686 06:11:18.56M 2015-10-30T06:11:45.784Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.733 33.933 1498.9677 06:11:18.75M 2015-10-30T06:11:45.984Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.733 33.933 1498.9680 06:11:18.96M 2015-10-30T06:11:46.184Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.733 33.934 1498.9683 06:11:19.17M 2015-10-30T06:11:46.389Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.733 33.934 1498.9686 06:11:19.37M 2015-10-30T06:11:46.594Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.734 33.934 1498.9691 06:11:19.57M 2015-10-30T06:11:46.795Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.734 33.934 1498.9684 06:11:19.77M 2015-10-30T06:11:46.999Z|I-OCEAN7-304-XXXX| 29.10 12.871 39.737 33.937 1498.9720 06:11:19.97M 2015-10-30T06:11:47.199Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.731 33.932 1498.9648 06:11:20.19M 2015-10-30T06:11:47.405Z|I-OCEAN7-304-XXXX| 29.12 12.871 39.729 33.930 1498.9635 06:11:20.39M 2015-10-30T06:11:47.610Z|I-OCEAN7-304-XXXX| 29.08 12.871 39.728 33.930 1498.9617 06:11:20.59M 2015-10-30T06:11:47.810Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.728 33.929 1498.9603 06:11:20.79M 2015-10-30T06:11:48.030Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.727 33.929 1498.9601 06:11:21.01M 2015-10-30T06:11:48.215Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.726 33.928 1498.9591 06:11:21.22M 2015-10-30T06:11:48.424Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.726 33.927 1498.9581 06:11:21.40M 2015-10-30T06:11:48.625Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.725 33.926 1498.9562 06:11:21.60M 2015-10-30T06:11:48.830Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.730 33.931 1498.9620 06:11:21.80M 2015-10-30T06:11:49.029Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.731 33.933 1498.9622 06:11:22.02M 2015-10-30T06:11:49.234Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.742 33.943 1498.9742 06:11:22.22M 2015-10-30T06:11:49.440Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.743 33.944 1498.9757 06:11:22.42M 2015-10-30T06:11:49.640Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.743 33.944 1498.9756 06:11:22.62M 2015-10-30T06:11:49.845Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.742 33.943 1498.9747 06:11:22.82M 2015-10-30T06:11:50.045Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.745 33.945 1498.9777 06:11:23.04M 2015-10-30T06:11:50.249Z|I-OCEAN7-304-XXXX| 28.88 12.871 39.746 33.946 1498.9781 06:11:23.23M 2015-10-30T06:11:50.455Z|I-OCEAN7-304-XXXX| 28.86 12.871 39.747 33.947 1498.9789 06:11:23.43M 2015-10-30T06:11:50.655Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.748 33.948 1498.9797 06:11:23.63M 2015-10-30T06:11:50.860Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.749 33.949 1498.9811 06:11:23.83M 2015-10-30T06:11:51.060Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.745 33.945 1498.9756 06:11:24.05M 2015-10-30T06:11:51.265Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.744 33.944 1498.9738 06:11:24.25M 2015-10-30T06:11:51.470Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.743 33.943 1498.9738 06:11:24.45M 2015-10-30T06:11:51.670Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.742 33.942 1498.9738 06:11:24.65M 2015-10-30T06:11:51.875Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.741 33.941 1498.9723 06:11:24.85M 2015-10-30T06:11:52.080Z|I-OCEAN7-304-XXXX| 28.70 12.871 39.739 33.939 1498.9701 06:11:25.07M 2015-10-30T06:11:52.280Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.729 33.929 1498.9592 06:11:25.27M 2015-10-30T06:11:52.500Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.732 33.932 1498.9633 06:11:25.46M 2015-10-30T06:11:52.690Z|I-OCEAN7-304-XXXX| 28.74 12.872 39.734 33.934 1498.9658 06:11:25.68M 2015-10-30T06:11:52.890Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.730 33.930 1498.9613 06:11:25.86M 2015-10-30T06:11:53.090Z|I-OCEAN7-304-XXXX| 28.78 12.872 39.729 33.929 1498.9614 06:11:26.08M 2015-10-30T06:11:53.290Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.729 33.928 1498.9603 06:11:26.28M 2015-10-30T06:11:53.495Z|I-OCEAN7-304-XXXX| 28.75 12.872 39.728 33.928 1498.9598 06:11:26.48M 2015-10-30T06:11:53.700Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.728 33.927 1498.9598 06:11:26.68M 2015-10-30T06:11:53.905Z|I-OCEAN7-304-XXXX| 28.77 12.872 39.727 33.926 1498.9590 06:11:26.88M 2015-10-30T06:11:54.105Z|I-OCEAN7-304-XXXX| 28.78 12.873 39.725 33.924 1498.9576 06:11:27.10M 2015-10-30T06:11:54.312Z|I-OCEAN7-304-XXXX| 28.82 12.873 39.724 33.924 1498.9579 06:11:27.29M 2015-10-30T06:11:54.515Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.724 33.924 1498.9581 06:11:27.49M 2015-10-30T06:11:54.715Z|I-OCEAN7-304-XXXX| 28.86 12.873 39.724 33.924 1498.9583 06:11:27.69M 2015-10-30T06:11:54.945Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.725 33.925 1498.9587 06:11:27.89M 2015-10-30T06:11:55.125Z|I-OCEAN7-304-XXXX| 28.94 12.872 39.725 33.925 1498.9598 06:11:28.11M 2015-10-30T06:11:55.325Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.720 33.920 1498.9531 06:11:28.31M 2015-10-30T06:11:55.530Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.719 33.919 1498.9521 06:11:28.51M 2015-10-30T06:11:55.730Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.704 33.905 1498.9365 06:11:28.71M 2015-10-30T06:11:55.935Z|I-OCEAN7-304-XXXX| 28.98 12.873 39.703 33.904 1498.9362 06:11:28.91M 2015-10-30T06:11:56.140Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.702 33.903 1498.9340 06:11:29.13M 2015-10-30T06:11:56.340Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.700 33.902 1498.9315 06:11:29.33M 2015-10-30T06:11:56.548Z|I-OCEAN7-304-XXXX| 29.00 12.872 39.699 33.901 1498.9304 06:11:29.52M 2015-10-30T06:11:56.745Z|I-OCEAN7-304-XXXX| 29.03 12.872 39.699 33.900 1498.9296 06:11:29.72M 2015-10-30T06:11:56.965Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.697 33.899 1498.9276 06:11:29.92M 2015-10-30T06:11:57.150Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.696 33.898 1498.9265 06:11:30.16M 2015-10-30T06:11:57.355Z|I-OCEAN7-304-XXXX| 29.06 12.871 39.696 33.898 1498.9268 06:11:30.34M 2015-10-30T06:11:57.555Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.703 33.907 1498.9279 06:11:30.54M 2015-10-30T06:11:57.760Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.703 33.908 1498.9282 06:11:30.74M 2015-10-30T06:11:57.965Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.705 33.909 1498.9287 06:11:30.94M 2015-10-30T06:11:58.165Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.706 33.910 1498.9302 06:11:31.16M 2015-10-30T06:11:58.376Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.707 33.911 1498.9316 06:11:31.35M 2015-10-30T06:11:58.570Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.709 33.913 1498.9331 06:11:31.55M 2015-10-30T06:11:58.775Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.713 33.917 1498.9366 06:11:31.75M 2015-10-30T06:11:58.980Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.713 33.918 1498.9370 06:11:31.95M 2015-10-30T06:11:59.175Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.714 33.918 1498.9381 06:11:32.17M 2015-10-30T06:11:59.385Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.725 33.928 1498.9512 06:11:32.36M 2015-10-30T06:11:59.590Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.726 33.929 1498.9524 06:11:32.57M 2015-10-30T06:11:59.795Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.727 33.930 1498.9529 06:11:32.77M 2015-10-30T06:11:59.996Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.728 33.931 1498.9548 06:11:32.97M