2015-10-30T06:10:00.000Z|I-OCEAN7-304-XXXX| 29.08 12.866 39.739 33.943 1498.9636 06:09:32.97M 2015-10-30T06:10:00.205Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.738 33.943 1498.9636 06:09:33.19M 2015-10-30T06:10:00.410Z|I-OCEAN7-304-XXXX| 29.09 12.867 39.738 33.942 1498.9642 06:09:33.39M 2015-10-30T06:10:00.615Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.738 33.942 1498.9650 06:09:33.59M 2015-10-30T06:10:00.831Z|I-OCEAN7-304-XXXX| 29.09 12.867 39.733 33.937 1498.9596 06:09:33.79M 2015-10-30T06:10:01.015Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.732 33.936 1498.9589 06:09:34.02M 2015-10-30T06:10:01.220Z|I-OCEAN7-304-XXXX| 29.09 12.868 39.732 33.935 1498.9589 06:09:34.20M 2015-10-30T06:10:01.425Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.731 33.935 1498.9583 06:09:34.40M 2015-10-30T06:10:01.625Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.732 33.935 1498.9590 06:09:34.60M 2015-10-30T06:10:01.830Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.732 33.935 1498.9600 06:09:34.80M 2015-10-30T06:10:02.035Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.733 33.936 1498.9601 06:09:35.02M 2015-10-30T06:10:02.235Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.733 33.936 1498.9604 06:09:35.22M 2015-10-30T06:10:02.440Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.732 33.935 1498.9600 06:09:35.42M 2015-10-30T06:10:02.640Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.735 33.937 1498.9626 06:09:35.61M 2015-10-30T06:10:02.845Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.736 33.938 1498.9633 06:09:35.81M 2015-10-30T06:10:03.050Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.736 33.939 1498.9636 06:09:36.03M 2015-10-30T06:10:03.250Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.737 33.939 1498.9633 06:09:36.24M 2015-10-30T06:10:03.469Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.737 33.939 1498.9634 06:09:36.43M 2015-10-30T06:10:03.655Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.737 33.940 1498.9626 06:09:36.63M 2015-10-30T06:10:03.860Z|I-OCEAN7-304-XXXX| 28.78 12.868 39.738 33.941 1498.9620 06:09:36.83M 2015-10-30T06:10:04.065Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.739 33.942 1498.9630 06:09:37.05M 2015-10-30T06:10:04.270Z|I-OCEAN7-304-XXXX| 28.75 12.868 39.738 33.941 1498.9618 06:09:37.25M 2015-10-30T06:10:04.470Z|I-OCEAN7-304-XXXX| 28.69 12.868 39.737 33.940 1498.9601 06:09:37.45M 2015-10-30T06:10:04.675Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.736 33.939 1498.9587 06:09:37.65M 2015-10-30T06:10:04.871Z|I-OCEAN7-304-XXXX| 28.67 12.868 39.735 33.938 1498.9576 06:09:37.85M 2015-10-30T06:10:05.080Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.735 33.938 1498.9563 06:09:38.06M 2015-10-30T06:10:05.300Z|I-OCEAN7-304-XXXX| 28.64 12.868 39.733 33.936 1498.9552 06:09:38.26M 2015-10-30T06:10:05.485Z|I-OCEAN7-304-XXXX| 28.64 12.869 39.732 33.935 1498.9541 06:09:38.48M 2015-10-30T06:10:05.685Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.731 33.934 1498.9529 06:09:38.66M 2015-10-30T06:10:05.890Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.729 33.932 1498.9512 06:09:38.86M 2015-10-30T06:10:06.095Z|I-OCEAN7-304-XXXX| 28.63 12.869 39.728 33.931 1498.9493 06:09:39.08M 2015-10-30T06:10:06.295Z|I-OCEAN7-304-XXXX| 28.68 12.869 39.726 33.930 1498.9485 06:09:39.28M 2015-10-30T06:10:06.500Z|I-OCEAN7-304-XXXX| 28.70 12.868 39.723 33.926 1498.9442 06:09:39.47M 2015-10-30T06:10:06.705Z|I-OCEAN7-304-XXXX| 28.72 12.868 39.722 33.926 1498.9430 06:09:39.68M 2015-10-30T06:10:06.905Z|I-OCEAN7-304-XXXX| 28.71 12.868 39.730 33.934 1498.9517 06:09:39.88M 2015-10-30T06:10:07.112Z|I-OCEAN7-304-XXXX| 28.73 12.868 39.729 33.933 1498.9504 06:09:40.09M 2015-10-30T06:10:07.311Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.731 33.935 1498.9526 06:09:40.29M 2015-10-30T06:10:07.515Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.728 33.932 1498.9495 06:09:40.49M 2015-10-30T06:10:07.715Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.727 33.931 1498.9482 06:09:40.69M 2015-10-30T06:10:07.920Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.728 33.932 1498.9497 06:09:40.89M 2015-10-30T06:10:08.125Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.728 33.932 1498.9498 06:09:41.11M 2015-10-30T06:10:08.330Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.727 33.931 1498.9491 06:09:41.31M 2015-10-30T06:10:08.530Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.726 33.930 1498.9490 06:09:41.51M 2015-10-30T06:10:08.744Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.725 33.930 1498.9480 06:09:41.71M 2015-10-30T06:10:08.940Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.725 33.930 1498.9468 06:09:41.91M 2015-10-30T06:10:09.140Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.725 33.928 1498.9514 06:09:42.13M 2015-10-30T06:10:09.340Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.724 33.927 1498.9508 06:09:42.32M 2015-10-30T06:10:09.545Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.723 33.927 1498.9502 06:09:42.52M 2015-10-30T06:10:09.765Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.724 33.927 1498.9507 06:09:42.72M 2015-10-30T06:10:09.950Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.732 33.936 1498.9603 06:09:42.94M 2015-10-30T06:10:10.155Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.733 33.936 1498.9609 06:09:43.14M 2015-10-30T06:10:10.360Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.733 33.937 1498.9607 06:09:43.34M 2015-10-30T06:10:10.560Z|I-OCEAN7-304-XXXX| 29.13 12.868 39.734 33.937 1498.9618 06:09:43.54M 2015-10-30T06:10:10.765Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.937 1498.9617 06:09:43.74M 2015-10-30T06:10:10.965Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.938 1498.9622 06:09:43.93M 2015-10-30T06:10:11.170Z|I-OCEAN7-304-XXXX| 29.12 12.868 39.734 33.937 1498.9617 06:09:44.15M 2015-10-30T06:10:11.370Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.733 33.937 1498.9608 06:09:44.35M 2015-10-30T06:10:11.575Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.732 33.936 1498.9587 06:09:44.55M 2015-10-30T06:10:11.780Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.730 33.935 1498.9567 06:09:44.75M 2015-10-30T06:10:11.981Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.729 33.933 1498.9550 06:09:44.95M 2015-10-30T06:10:12.185Z|I-OCEAN7-304-XXXX| 29.16 12.867 39.727 33.932 1498.9528 06:09:45.17M 2015-10-30T06:10:12.390Z|I-OCEAN7-304-XXXX| 29.15 12.867 39.727 33.932 1498.9530 06:09:45.37M 2015-10-30T06:10:12.592Z|I-OCEAN7-304-XXXX| 29.10 12.867 39.728 33.932 1498.9532 06:09:45.57M 2015-10-30T06:10:12.790Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.729 33.933 1498.9541 06:09:45.76M 2015-10-30T06:10:13.000Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.729 33.933 1498.9547 06:09:45.96M 2015-10-30T06:10:13.200Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.729 33.933 1498.9548 06:09:46.18M 2015-10-30T06:10:13.400Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.730 33.934 1498.9569 06:09:46.38M 2015-10-30T06:10:13.606Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.730 33.933 1498.9567 06:09:46.58M 2015-10-30T06:10:13.811Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.729 33.933 1498.9558 06:09:46.78M 2015-10-30T06:10:14.010Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.729 33.932 1498.9546 06:09:47.00M 2015-10-30T06:10:14.231Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.728 33.931 1498.9534 06:09:47.20M 2015-10-30T06:10:14.420Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.728 33.931 1498.9534 06:09:47.41M 2015-10-30T06:10:14.620Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.728 33.931 1498.9539 06:09:47.60M 2015-10-30T06:10:14.825Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.729 33.932 1498.9547 06:09:47.79M 2015-10-30T06:10:15.026Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.728 33.931 1498.9540 06:09:48.01M 2015-10-30T06:10:15.230Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.728 33.931 1498.9540 06:09:48.21M 2015-10-30T06:10:15.431Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.729 33.932 1498.9531 06:09:48.41M 2015-10-30T06:10:15.635Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.729 33.932 1498.9526 06:09:48.61M 2015-10-30T06:10:15.841Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.729 33.932 1498.9519 06:09:48.81M 2015-10-30T06:10:16.041Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.729 33.932 1498.9514 06:09:49.03M 2015-10-30T06:10:16.246Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.729 33.933 1498.9512 06:09:49.23M 2015-10-30T06:10:16.446Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.729 33.933 1498.9509 06:09:49.43M 2015-10-30T06:10:16.655Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.729 33.933 1498.9518 06:09:49.62M 2015-10-30T06:10:16.855Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.726 33.930 1498.9467 06:09:49.83M 2015-10-30T06:10:17.056Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.725 33.929 1498.9458 06:09:50.04M 2015-10-30T06:10:17.261Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.726 33.930 1498.9468 06:09:50.24M 2015-10-30T06:10:17.469Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.726 33.931 1498.9459 06:09:50.44M 2015-10-30T06:10:17.666Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.727 33.932 1498.9468 06:09:50.64M 2015-10-30T06:10:17.866Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.728 33.933 1498.9478 06:09:50.84M 2015-10-30T06:10:18.076Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.729 33.934 1498.9478 06:09:51.06M 2015-10-30T06:10:18.276Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.728 33.933 1498.9465 06:09:51.26M 2015-10-30T06:10:18.476Z|I-OCEAN7-304-XXXX| 28.78 12.866 39.727 33.932 1498.9453 06:09:51.46M 2015-10-30T06:10:18.701Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.727 33.932 1498.9442 06:09:51.65M 2015-10-30T06:10:18.886Z|I-OCEAN7-304-XXXX| 28.74 12.866 39.726 33.931 1498.9434 06:09:51.87M 2015-10-30T06:10:19.091Z|I-OCEAN7-304-XXXX| 28.79 12.866 39.726 33.931 1498.9441 06:09:52.08M 2015-10-30T06:10:19.291Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.724 33.930 1498.9425 06:09:52.27M 2015-10-30T06:10:19.491Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.723 33.928 1498.9412 06:09:52.47M 2015-10-30T06:10:19.696Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.722 33.927 1498.9403 06:09:52.67M 2015-10-30T06:10:19.901Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.722 33.927 1498.9402 06:09:52.87M 2015-10-30T06:10:20.101Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.722 33.927 1498.9408 06:09:53.09M 2015-10-30T06:10:20.306Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.722 33.926 1498.9415 06:09:53.29M 2015-10-30T06:10:20.511Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.721 33.926 1498.9419 06:09:53.49M 2015-10-30T06:10:20.711Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.721 33.926 1498.9418 06:09:53.69M 2015-10-30T06:10:20.916Z|I-OCEAN7-304-XXXX| 28.80 12.868 39.722 33.926 1498.9434 06:09:53.89M 2015-10-30T06:10:21.116Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.722 33.926 1498.9448 06:09:54.10M 2015-10-30T06:10:21.321Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.722 33.926 1498.9454 06:09:54.30M 2015-10-30T06:10:21.526Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.723 33.927 1498.9470 06:09:54.50M 2015-10-30T06:10:21.731Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.724 33.927 1498.9484 06:09:54.70M 2015-10-30T06:10:21.931Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.735 33.938 1498.9614 06:09:54.90M 2015-10-30T06:10:22.136Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.733 33.935 1498.9590 06:09:55.12M 2015-10-30T06:10:22.336Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.731 33.933 1498.9579 06:09:55.32M 2015-10-30T06:10:22.541Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.731 33.934 1498.9581 06:09:55.52M 2015-10-30T06:10:22.741Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.731 33.933 1498.9590 06:09:55.72M 2015-10-30T06:10:22.948Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.730 33.933 1498.9586 06:09:55.91M 2015-10-30T06:10:23.166Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.729 33.932 1498.9573 06:09:56.13M 2015-10-30T06:10:23.351Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.729 33.932 1498.9557 06:09:56.35M 2015-10-30T06:10:23.556Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.713 33.917 1498.9382 06:09:56.53M 2015-10-30T06:10:23.756Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.711 33.915 1498.9358 06:09:56.73M 2015-10-30T06:10:23.961Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.709 33.913 1498.9330 06:09:56.93M 2015-10-30T06:10:24.161Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.706 33.911 1498.9312 06:09:57.15M 2015-10-30T06:10:24.366Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.704 33.909 1498.9287 06:09:57.35M 2015-10-30T06:10:24.571Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.703 33.908 1498.9280 06:09:57.54M 2015-10-30T06:10:24.771Z|I-OCEAN7-304-XXXX| 29.11 12.868 39.706 33.910 1498.9308 06:09:57.75M 2015-10-30T06:10:24.976Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.706 33.911 1498.9315 06:09:57.94M 2015-10-30T06:10:25.176Z|I-OCEAN7-304-XXXX| 29.10 12.868 39.707 33.912 1498.9329 06:09:58.16M 2015-10-30T06:10:25.381Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.708 33.913 1498.9332 06:09:58.36M 2015-10-30T06:10:25.586Z|I-OCEAN7-304-XXXX| 29.06 12.868 39.708 33.912 1498.9331 06:09:58.56M 2015-10-30T06:10:25.786Z|I-OCEAN7-304-XXXX| 29.05 12.869 39.707 33.911 1498.9330 06:09:58.76M 2015-10-30T06:10:25.991Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.706 33.910 1498.9319 06:09:58.96M 2015-10-30T06:10:26.191Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.705 33.908 1498.9302 06:09:59.18M 2015-10-30T06:10:26.397Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.703 33.907 1498.9298 06:09:59.38M 2015-10-30T06:10:26.601Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.702 33.905 1498.9275 06:09:59.58M 2015-10-30T06:10:26.801Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.699 33.903 1498.9250 06:09:59.78M 2015-10-30T06:10:27.006Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.695 33.899 1498.9215 06:09:59.97M 2015-10-30T06:10:27.211Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.695 33.898 1498.9209 06:10:00.19M 2015-10-30T06:10:27.416Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.695 33.898 1498.9203 06:10:00.39M 2015-10-30T06:10:27.631Z|I-OCEAN7-304-XXXX| 28.93 12.870 39.696 33.899 1498.9205 06:10:00.59M 2015-10-30T06:10:27.816Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.699 33.902 1498.9230 06:10:00.81M 2015-10-30T06:10:28.021Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.699 33.903 1498.9218 06:10:01.01M 2015-10-30T06:10:28.226Z|I-OCEAN7-304-XXXX| 28.84 12.869 39.698 33.902 1498.9215 06:10:01.21M 2015-10-30T06:10:28.426Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.698 33.901 1498.9209 06:10:01.41M 2015-10-30T06:10:28.631Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.696 33.900 1498.9196 06:10:01.61M 2015-10-30T06:10:28.831Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.695 33.899 1498.9174 06:10:01.81M 2015-10-30T06:10:29.036Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.695 33.899 1498.9166 06:10:02.02M 2015-10-30T06:10:29.236Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.694 33.898 1498.9144 06:10:02.22M 2015-10-30T06:10:29.441Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.694 33.898 1498.9137 06:10:02.42M 2015-10-30T06:10:29.650Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.693 33.898 1498.9135 06:10:02.62M 2015-10-30T06:10:29.851Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.693 33.898 1498.9127 06:10:02.82M 2015-10-30T06:10:30.052Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.692 33.897 1498.9111 06:10:03.04M 2015-10-30T06:10:30.256Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.691 33.895 1498.9095 06:10:03.24M 2015-10-30T06:10:30.456Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.689 33.894 1498.9093 06:10:03.44M 2015-10-30T06:10:30.661Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.687 33.892 1498.9067 06:10:03.63M 2015-10-30T06:10:30.861Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.686 33.890 1498.9056 06:10:03.83M 2015-10-30T06:10:31.066Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.685 33.889 1498.9048 06:10:04.05M 2015-10-30T06:10:31.272Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.684 33.888 1498.9031 06:10:04.25M 2015-10-30T06:10:31.471Z|I-OCEAN7-304-XXXX| 28.82 12.868 39.682 33.888 1498.9006 06:10:04.45M 2015-10-30T06:10:31.671Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.682 33.887 1498.8999 06:10:04.65M 2015-10-30T06:10:31.876Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.686 33.891 1498.9041 06:10:04.85M 2015-10-30T06:10:32.096Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.685 33.891 1498.9033 06:10:05.07M 2015-10-30T06:10:32.281Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.685 33.891 1498.9033 06:10:05.28M 2015-10-30T06:10:32.486Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.686 33.892 1498.9043 06:10:05.47M 2015-10-30T06:10:32.691Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.688 33.893 1498.9055 06:10:05.67M 2015-10-30T06:10:32.891Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.689 33.895 1498.9073 06:10:05.87M 2015-10-30T06:10:33.096Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.691 33.896 1498.9087 06:10:06.08M 2015-10-30T06:10:33.296Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.690 33.896 1498.9075 06:10:06.28M 2015-10-30T06:10:33.501Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.690 33.896 1498.9067 06:10:06.48M 2015-10-30T06:10:33.706Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.691 33.897 1498.9083 06:10:06.68M 2015-10-30T06:10:33.906Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.691 33.898 1498.9097 06:10:06.88M 2015-10-30T06:10:34.111Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.691 33.897 1498.9099 06:10:07.10M 2015-10-30T06:10:34.316Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.690 33.897 1498.9087 06:10:07.30M 2015-10-30T06:10:34.516Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.691 33.896 1498.9095 06:10:07.50M 2015-10-30T06:10:34.721Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.690 33.895 1498.9097 06:10:07.69M 2015-10-30T06:10:34.926Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.685 33.891 1498.9041 06:10:07.89M 2015-10-30T06:10:35.126Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9058 06:10:08.11M 2015-10-30T06:10:35.331Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.688 33.893 1498.9067 06:10:08.31M 2015-10-30T06:10:35.531Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9052 06:10:08.51M 2015-10-30T06:10:35.736Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.686 33.892 1498.9043 06:10:08.71M 2015-10-30T06:10:35.941Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.686 33.892 1498.9036 06:10:08.91M 2015-10-30T06:10:36.141Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.685 33.891 1498.9025 06:10:09.13M 2015-10-30T06:10:36.346Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.684 33.890 1498.9023 06:10:09.33M 2015-10-30T06:10:36.566Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.685 33.890 1498.9023 06:10:09.53M 2015-10-30T06:10:36.751Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.682 33.888 1498.9000 06:10:09.74M 2015-10-30T06:10:36.956Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.683 33.888 1498.9008 06:10:09.92M 2015-10-30T06:10:37.156Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.683 33.888 1498.9006 06:10:10.14M 2015-10-30T06:10:37.356Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.684 33.890 1498.9028 06:10:10.34M 2015-10-30T06:10:37.561Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.685 33.891 1498.9034 06:10:10.54M 2015-10-30T06:10:37.766Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.685 33.890 1498.9027 06:10:10.74M 2015-10-30T06:10:37.972Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.684 33.890 1498.9028 06:10:10.94M 2015-10-30T06:10:38.171Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.687 33.892 1498.9053 06:10:11.16M 2015-10-30T06:10:38.377Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.687 33.893 1498.9061 06:10:11.36M 2015-10-30T06:10:38.582Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.685 33.891 1498.9048 06:10:11.56M 2015-10-30T06:10:38.782Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.687 33.892 1498.9075 06:10:11.76M 2015-10-30T06:10:38.986Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.687 33.893 1498.9080 06:10:11.95M 2015-10-30T06:10:39.186Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.688 33.894 1498.9089 06:10:12.17M 2015-10-30T06:10:39.392Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.689 33.895 1498.9104 06:10:12.37M 2015-10-30T06:10:39.609Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.690 33.896 1498.9115 06:10:12.57M 2015-10-30T06:10:39.797Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.676 33.882 1498.8949 06:10:12.77M 2015-10-30T06:10:40.002Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.676 33.882 1498.8960 06:10:12.97M 2015-10-30T06:10:40.202Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.677 33.883 1498.8967 06:10:13.19M 2015-10-30T06:10:40.407Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.678 33.885 1498.8979 06:10:13.38M 2015-10-30T06:10:40.607Z|I-OCEAN7-304-XXXX| 29.07 12.868 39.679 33.885 1498.8988 06:10:13.58M 2015-10-30T06:10:40.817Z|I-OCEAN7-304-XXXX| 29.07 12.867 39.680 33.886 1498.8989 06:10:13.78M 2015-10-30T06:10:41.032Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.676 33.883 1498.8950 06:10:14.00M 2015-10-30T06:10:41.217Z|I-OCEAN7-304-XXXX| 29.10 12.867 39.676 33.882 1498.8951 06:10:14.22M 2015-10-30T06:10:41.422Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.675 33.882 1498.8940 06:10:14.40M 2015-10-30T06:10:41.622Z|I-OCEAN7-304-XXXX| 29.08 12.867 39.675 33.881 1498.8938 06:10:14.60M 2015-10-30T06:10:41.827Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.673 33.880 1498.8928 06:10:14.80M 2015-10-30T06:10:42.032Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.672 33.878 1498.8917 06:10:15.02M 2015-10-30T06:10:42.232Z|I-OCEAN7-304-XXXX| 29.05 12.868 39.672 33.878 1498.8907 06:10:15.22M 2015-10-30T06:10:42.437Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.672 33.878 1498.8907 06:10:15.42M 2015-10-30T06:10:42.642Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.673 33.879 1498.8916 06:10:15.62M 2015-10-30T06:10:42.842Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.674 33.880 1498.8923 06:10:15.81M 2015-10-30T06:10:43.047Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.674 33.880 1498.8929 06:10:16.03M 2015-10-30T06:10:43.247Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.675 33.881 1498.8947 06:10:16.23M 2015-10-30T06:10:43.468Z|I-OCEAN7-304-XXXX| 28.92 12.869 39.676 33.881 1498.8960 06:10:16.43M 2015-10-30T06:10:43.657Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.677 33.882 1498.8975 06:10:16.63M 2015-10-30T06:10:43.857Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.678 33.882 1498.8986 06:10:16.83M 2015-10-30T06:10:44.062Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.678 33.882 1498.9006 06:10:17.05M 2015-10-30T06:10:44.267Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.679 33.882 1498.9015 06:10:17.25M 2015-10-30T06:10:44.467Z|I-OCEAN7-304-XXXX| 28.82 12.871 39.680 33.883 1498.9031 06:10:17.45M 2015-10-30T06:10:44.672Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.677 33.881 1498.9001 06:10:17.65M 2015-10-30T06:10:44.872Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.680 33.883 1498.9027 06:10:17.84M 2015-10-30T06:10:45.077Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.680 33.884 1498.9033 06:10:18.06M 2015-10-30T06:10:45.277Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.682 33.885 1498.9036 06:10:18.26M 2015-10-30T06:10:45.497Z|I-OCEAN7-304-XXXX| 28.76 12.871 39.683 33.886 1498.9050 06:10:18.46M 2015-10-30T06:10:45.687Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.684 33.887 1498.9058 06:10:18.68M 2015-10-30T06:10:45.887Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.685 33.888 1498.9066 06:10:18.86M 2015-10-30T06:10:46.092Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.686 33.889 1498.9071 06:10:19.08M 2015-10-30T06:10:46.292Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.682 33.886 1498.9025 06:10:19.28M 2015-10-30T06:10:46.497Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.682 33.886 1498.9017 06:10:19.48M 2015-10-30T06:10:46.702Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.681 33.886 1498.9008 06:10:19.67M 2015-10-30T06:10:46.902Z|I-OCEAN7-304-XXXX| 28.78 12.869 39.681 33.885 1498.9001 06:10:19.88M 2015-10-30T06:10:47.107Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.680 33.885 1498.8998 06:10:20.09M 2015-10-30T06:10:47.312Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.680 33.884 1498.8993 06:10:20.29M 2015-10-30T06:10:47.512Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.680 33.885 1498.8979 06:10:20.49M 2015-10-30T06:10:47.717Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.679 33.884 1498.8978 06:10:20.69M 2015-10-30T06:10:47.917Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.679 33.884 1498.8976 06:10:20.89M 2015-10-30T06:10:48.117Z|I-OCEAN7-304-XXXX| 28.83 12.869 39.679 33.884 1498.8977 06:10:21.11M 2015-10-30T06:10:48.322Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.678 33.884 1498.8973 06:10:21.30M 2015-10-30T06:10:48.527Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.680 33.886 1498.8988 06:10:21.50M 2015-10-30T06:10:48.732Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.680 33.885 1498.8977 06:10:21.70M 2015-10-30T06:10:48.932Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.679 33.885 1498.8971 06:10:21.91M 2015-10-30T06:10:49.137Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.679 33.885 1498.8977 06:10:22.12M 2015-10-30T06:10:49.337Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.680 33.886 1498.8993 06:10:22.32M 2015-10-30T06:10:49.542Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.681 33.887 1498.9004 06:10:22.52M 2015-10-30T06:10:49.742Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.682 33.888 1498.9006 06:10:22.72M 2015-10-30T06:10:49.967Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.683 33.889 1498.9023 06:10:22.92M 2015-10-30T06:10:50.152Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.682 33.888 1498.9026 06:10:23.15M 2015-10-30T06:10:50.357Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.685 33.891 1498.9064 06:10:23.34M 2015-10-30T06:10:50.557Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.685 33.890 1498.9067 06:10:23.54M 2015-10-30T06:10:50.757Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.685 33.890 1498.9064 06:10:23.73M 2015-10-30T06:10:50.962Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.687 33.892 1498.9094 06:10:23.93M 2015-10-30T06:10:51.167Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.688 33.893 1498.9102 06:10:24.15M 2015-10-30T06:10:51.372Z|I-OCEAN7-304-XXXX| 29.08 12.868 39.688 33.893 1498.9108 06:10:24.35M 2015-10-30T06:10:51.572Z|I-OCEAN7-304-XXXX| 29.10 12.869 39.688 33.893 1498.9119 06:10:24.55M 2015-10-30T06:10:51.777Z|I-OCEAN7-304-XXXX| 29.07 12.869 39.689 33.893 1498.9127 06:10:24.75M 2015-10-30T06:10:51.977Z|I-OCEAN7-304-XXXX| 29.04 12.869 39.689 33.893 1498.9130 06:10:24.95M 2015-10-30T06:10:52.182Z|I-OCEAN7-304-XXXX| 29.06 12.869 39.690 33.894 1498.9149 06:10:25.17M 2015-10-30T06:10:52.387Z|I-OCEAN7-304-XXXX| 29.09 12.870 39.691 33.895 1498.9178 06:10:25.37M 2015-10-30T06:10:52.587Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.692 33.895 1498.9193 06:10:25.57M 2015-10-30T06:10:52.792Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.694 33.897 1498.9211 06:10:25.76M 2015-10-30T06:10:52.992Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.694 33.897 1498.9214 06:10:25.96M 2015-10-30T06:10:53.197Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.695 33.898 1498.9218 06:10:26.18M 2015-10-30T06:10:53.397Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.695 33.899 1498.9218 06:10:26.38M 2015-10-30T06:10:53.602Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.696 33.899 1498.9226 06:10:26.58M 2015-10-30T06:10:53.807Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.695 33.898 1498.9226 06:10:26.78M 2015-10-30T06:10:54.007Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.694 33.897 1498.9214 06:10:27.00M 2015-10-30T06:10:54.212Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.693 33.896 1498.9215 06:10:27.19M 2015-10-30T06:10:54.432Z|I-OCEAN7-304-XXXX| 29.03 12.871 39.693 33.895 1498.9210 06:10:27.40M 2015-10-30T06:10:54.617Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.693 33.896 1498.9203 06:10:27.61M 2015-10-30T06:10:54.822Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.693 33.896 1498.9203 06:10:27.79M 2015-10-30T06:10:55.027Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.690 33.893 1498.9172 06:10:28.01M 2015-10-30T06:10:55.227Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.680 33.884 1498.9044 06:10:28.21M 2015-10-30T06:10:55.432Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.682 33.886 1498.9055 06:10:28.41M 2015-10-30T06:10:55.632Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.683 33.886 1498.9059 06:10:28.61M 2015-10-30T06:10:55.837Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.684 33.887 1498.9067 06:10:28.81M 2015-10-30T06:10:56.042Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.685 33.889 1498.9089 06:10:29.03M 2015-10-30T06:10:56.242Z|I-OCEAN7-304-XXXX| 28.83 12.871 39.686 33.889 1498.9103 06:10:29.23M 2015-10-30T06:10:56.447Z|I-OCEAN7-304-XXXX| 28.75 12.871 39.687 33.890 1498.9100 06:10:29.43M 2015-10-30T06:10:56.647Z|I-OCEAN7-304-XXXX| 28.72 12.870 39.688 33.892 1498.9103 06:10:29.62M 2015-10-30T06:10:56.847Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.689 33.892 1498.9108 06:10:29.82M 2015-10-30T06:10:57.057Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.689 33.892 1498.9102 06:10:30.04M 2015-10-30T06:10:57.262Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.693 33.896 1498.9155 06:10:30.24M 2015-10-30T06:10:57.457Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.691 33.895 1498.9120 06:10:30.44M 2015-10-30T06:10:57.662Z|I-OCEAN7-304-XXXX| 28.71 12.870 39.690 33.894 1498.9108 06:10:30.64M 2015-10-30T06:10:57.867Z|I-OCEAN7-304-XXXX| 28.71 12.869 39.695 33.898 1498.9147 06:10:30.84M 2015-10-30T06:10:58.067Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.696 33.900 1498.9169 06:10:31.06M 2015-10-30T06:10:58.272Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.697 33.901 1498.9185 06:10:31.26M 2015-10-30T06:10:58.472Z|I-OCEAN7-304-XXXX| 28.73 12.869 39.699 33.903 1498.9200 06:10:31.46M 2015-10-30T06:10:58.683Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.701 33.904 1498.9219 06:10:31.65M 2015-10-30T06:10:58.897Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.702 33.905 1498.9240 06:10:31.86M 2015-10-30T06:10:59.082Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.703 33.907 1498.9254 06:10:32.09M 2015-10-30T06:10:59.287Z|I-OCEAN7-304-XXXX| 28.77 12.870 39.704 33.908 1498.9270 06:10:32.27M 2015-10-30T06:10:59.492Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.705 33.908 1498.9296 06:10:32.47M 2015-10-30T06:10:59.692Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.706 33.909 1498.9307 06:10:32.67M 2015-10-30T06:10:59.892Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.706 33.909 1498.9318 06:10:32.87M