2015-10-30T06:09:00.107Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.694 33.896 1498.9202 06:08:33.09M 2015-10-30T06:09:00.312Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.699 33.901 1498.9274 06:08:33.29M 2015-10-30T06:09:00.517Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.700 33.901 1498.9283 06:08:33.49M 2015-10-30T06:09:00.717Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.700 33.902 1498.9290 06:08:33.69M 2015-10-30T06:09:00.922Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.708 33.909 1498.9377 06:08:33.89M 2015-10-30T06:09:01.122Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.709 33.910 1498.9384 06:08:34.11M 2015-10-30T06:09:01.327Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.710 33.911 1498.9398 06:08:34.30M 2015-10-30T06:09:01.532Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.711 33.912 1498.9412 06:08:34.50M 2015-10-30T06:09:01.732Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.712 33.913 1498.9427 06:08:34.70M 2015-10-30T06:09:01.937Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.712 33.912 1498.9437 06:08:34.90M 2015-10-30T06:09:02.138Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9497 06:08:35.12M 2015-10-30T06:09:02.342Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9498 06:08:35.32M 2015-10-30T06:09:02.547Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.717 33.917 1498.9489 06:08:35.52M 2015-10-30T06:09:02.767Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.917 1498.9493 06:08:35.72M 2015-10-30T06:09:02.947Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.917 1498.9496 06:08:35.93M 2015-10-30T06:09:03.152Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.917 1498.9490 06:08:36.13M 2015-10-30T06:09:03.357Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.717 33.918 1498.9498 06:08:36.33M 2015-10-30T06:09:03.579Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.718 33.918 1498.9503 06:08:36.53M 2015-10-30T06:09:03.762Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.720 33.920 1498.9529 06:08:36.73M 2015-10-30T06:09:03.968Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.721 33.921 1498.9532 06:08:36.93M 2015-10-30T06:09:04.168Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.922 1498.9540 06:08:37.15M 2015-10-30T06:09:04.367Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.922 1498.9548 06:08:37.35M 2015-10-30T06:09:04.577Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.722 33.923 1498.9547 06:08:37.55M 2015-10-30T06:09:04.777Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.723 33.923 1498.9553 06:08:37.75M 2015-10-30T06:09:04.977Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.720 33.920 1498.9514 06:08:37.95M 2015-10-30T06:09:05.187Z|I-OCEAN7-304-XXXX| 28.87 12.872 39.719 33.919 1498.9503 06:08:38.16M 2015-10-30T06:09:05.387Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.718 33.918 1498.9504 06:08:38.37M 2015-10-30T06:09:05.592Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.718 33.918 1498.9502 06:08:38.56M 2015-10-30T06:09:05.793Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.717 33.918 1498.9495 06:08:38.76M 2015-10-30T06:09:05.998Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.717 33.918 1498.9487 06:08:38.96M 2015-10-30T06:09:06.202Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.717 33.918 1498.9489 06:08:39.18M 2015-10-30T06:09:06.403Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.729 33.929 1498.9630 06:08:39.38M 2015-10-30T06:09:06.603Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.731 33.930 1498.9655 06:08:39.58M 2015-10-30T06:09:06.808Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.732 33.932 1498.9672 06:08:39.78M 2015-10-30T06:09:07.013Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.734 33.933 1498.9691 06:08:39.97M 2015-10-30T06:09:07.233Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.735 33.934 1498.9702 06:08:40.19M 2015-10-30T06:09:07.418Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.736 33.936 1498.9727 06:08:40.41M 2015-10-30T06:09:07.623Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.737 33.936 1498.9740 06:08:40.59M 2015-10-30T06:09:07.823Z|I-OCEAN7-304-XXXX| 28.90 12.873 39.738 33.937 1498.9739 06:08:40.79M 2015-10-30T06:09:08.028Z|I-OCEAN7-304-XXXX| 28.91 12.873 39.738 33.937 1498.9741 06:08:41.01M 2015-10-30T06:09:08.228Z|I-OCEAN7-304-XXXX| 28.93 12.873 39.737 33.936 1498.9738 06:08:41.21M 2015-10-30T06:09:08.433Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.737 33.936 1498.9725 06:08:41.41M 2015-10-30T06:09:08.638Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.736 33.936 1498.9720 06:08:41.61M 2015-10-30T06:09:08.838Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.740 33.939 1498.9764 06:08:41.81M 2015-10-30T06:09:09.043Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.741 33.940 1498.9764 06:08:42.03M 2015-10-30T06:09:09.252Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.741 33.941 1498.9762 06:08:42.23M 2015-10-30T06:09:09.448Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.751 33.951 1498.9871 06:08:42.42M 2015-10-30T06:09:09.653Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.749 33.948 1498.9841 06:08:42.62M 2015-10-30T06:09:09.853Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.747 33.947 1498.9834 06:08:42.82M 2015-10-30T06:09:10.053Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.746 33.946 1498.9821 06:08:43.04M 2015-10-30T06:09:10.268Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.746 33.945 1498.9816 06:08:43.24M 2015-10-30T06:09:10.468Z|I-OCEAN7-304-XXXX| 28.90 12.872 39.745 33.944 1498.9797 06:08:43.44M 2015-10-30T06:09:10.668Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.740 33.940 1498.9736 06:08:43.64M 2015-10-30T06:09:10.868Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.740 33.940 1498.9736 06:08:43.84M 2015-10-30T06:09:11.073Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.740 33.940 1498.9736 06:08:44.06M 2015-10-30T06:09:11.273Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.740 33.941 1498.9730 06:08:44.26M 2015-10-30T06:09:11.478Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.741 33.941 1498.9738 06:08:44.45M 2015-10-30T06:09:11.698Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.742 33.942 1498.9741 06:08:44.65M 2015-10-30T06:09:11.883Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.742 33.942 1498.9744 06:08:44.87M 2015-10-30T06:09:12.088Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.742 33.942 1498.9740 06:08:45.07M 2015-10-30T06:09:12.293Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.742 33.943 1498.9745 06:08:45.27M 2015-10-30T06:09:12.493Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.742 33.943 1498.9749 06:08:45.47M 2015-10-30T06:09:12.698Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.742 33.944 1498.9745 06:08:45.67M 2015-10-30T06:09:12.898Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.743 33.944 1498.9739 06:08:45.87M 2015-10-30T06:09:13.103Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.747 33.949 1498.9791 06:08:46.09M 2015-10-30T06:09:13.303Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.747 33.949 1498.9786 06:08:46.28M 2015-10-30T06:09:13.508Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.741 33.942 1498.9724 06:08:46.48M 2015-10-30T06:09:13.713Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.942 1498.9722 06:08:46.68M 2015-10-30T06:09:13.918Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.740 33.941 1498.9720 06:08:46.88M 2015-10-30T06:09:14.118Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.740 33.941 1498.9730 06:08:47.10M 2015-10-30T06:09:14.323Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.738 33.940 1498.9713 06:08:47.30M 2015-10-30T06:09:14.523Z|I-OCEAN7-304-XXXX| 29.03 12.870 39.739 33.940 1498.9719 06:08:47.50M 2015-10-30T06:09:14.728Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.740 33.941 1498.9728 06:08:47.70M 2015-10-30T06:09:14.933Z|I-OCEAN7-304-XXXX| 29.05 12.870 39.745 33.946 1498.9785 06:08:47.90M 2015-10-30T06:09:15.133Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.746 33.946 1498.9788 06:08:48.12M 2015-10-30T06:09:15.338Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.746 33.947 1498.9800 06:08:48.32M 2015-10-30T06:09:15.538Z|I-OCEAN7-304-XXXX| 28.99 12.871 39.747 33.947 1498.9810 06:08:48.51M 2015-10-30T06:09:15.738Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.748 33.948 1498.9811 06:08:48.71M 2015-10-30T06:09:15.948Z|I-OCEAN7-304-XXXX| 28.94 12.870 39.744 33.945 1498.9773 06:08:48.91M 2015-10-30T06:09:16.163Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.744 33.944 1498.9755 06:08:49.13M 2015-10-30T06:09:16.353Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.744 33.945 1498.9752 06:08:49.34M 2015-10-30T06:09:16.558Z|I-OCEAN7-304-XXXX| 28.85 12.870 39.744 33.945 1498.9740 06:08:49.53M 2015-10-30T06:09:16.758Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.744 33.945 1498.9740 06:08:49.73M 2015-10-30T06:09:16.963Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.744 33.945 1498.9739 06:08:49.93M 2015-10-30T06:09:17.163Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.745 33.946 1498.9741 06:08:50.15M 2015-10-30T06:09:17.368Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.744 33.945 1498.9747 06:08:50.34M 2015-10-30T06:09:17.573Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.742 33.943 1498.9722 06:08:50.54M 2015-10-30T06:09:17.773Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.741 33.942 1498.9723 06:08:50.74M 2015-10-30T06:09:17.973Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.742 33.942 1498.9725 06:08:50.94M 2015-10-30T06:09:18.178Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.743 33.943 1498.9735 06:08:51.16M 2015-10-30T06:09:18.383Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.743 33.944 1498.9741 06:08:51.36M 2015-10-30T06:09:18.583Z|I-OCEAN7-304-XXXX| 28.71 12.871 39.745 33.945 1498.9745 06:08:51.56M 2015-10-30T06:09:18.788Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.746 33.946 1498.9763 06:08:51.75M 2015-10-30T06:09:18.993Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.746 33.946 1498.9773 06:08:51.96M 2015-10-30T06:09:19.193Z|I-OCEAN7-304-XXXX| 28.72 12.871 39.747 33.947 1498.9792 06:08:52.18M 2015-10-30T06:09:19.398Z|I-OCEAN7-304-XXXX| 28.72 12.872 39.748 33.947 1498.9799 06:08:52.37M 2015-10-30T06:09:19.598Z|I-OCEAN7-304-XXXX| 28.76 12.872 39.748 33.948 1498.9816 06:08:52.57M 2015-10-30T06:09:19.803Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.948 1498.9816 06:08:52.77M 2015-10-30T06:09:20.003Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.749 33.949 1498.9816 06:08:52.97M 2015-10-30T06:09:20.208Z|I-OCEAN7-304-XXXX| 28.78 12.871 39.749 33.949 1498.9822 06:08:53.19M 2015-10-30T06:09:20.413Z|I-OCEAN7-304-XXXX| 28.80 12.871 39.745 33.945 1498.9769 06:08:53.39M 2015-10-30T06:09:20.634Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.744 33.945 1498.9764 06:08:53.59M 2015-10-30T06:09:20.818Z|I-OCEAN7-304-XXXX| 28.79 12.871 39.744 33.944 1498.9764 06:08:53.80M 2015-10-30T06:09:21.023Z|I-OCEAN7-304-XXXX| 28.85 12.871 39.744 33.944 1498.9771 06:08:54.01M 2015-10-30T06:09:21.223Z|I-OCEAN7-304-XXXX| 28.89 12.871 39.744 33.944 1498.9764 06:08:54.21M 2015-10-30T06:09:21.428Z|I-OCEAN7-304-XXXX| 28.95 12.871 39.743 33.943 1498.9762 06:08:54.40M 2015-10-30T06:09:21.628Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.742 33.942 1498.9753 06:08:54.60M 2015-10-30T06:09:21.828Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.741 33.941 1498.9746 06:08:54.80M 2015-10-30T06:09:22.038Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.742 33.942 1498.9744 06:08:55.02M 2015-10-30T06:09:22.238Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.742 33.942 1498.9752 06:08:55.22M 2015-10-30T06:09:22.453Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.742 33.942 1498.9747 06:08:55.42M 2015-10-30T06:09:22.643Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.745 33.946 1498.9791 06:08:55.62M 2015-10-30T06:09:22.843Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.746 33.946 1498.9803 06:08:55.82M 2015-10-30T06:09:23.053Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.947 1498.9814 06:08:56.03M 2015-10-30T06:09:23.253Z|I-OCEAN7-304-XXXX| 29.04 12.871 39.747 33.947 1498.9818 06:08:56.24M 2015-10-30T06:09:23.458Z|I-OCEAN7-304-XXXX| 29.06 12.870 39.747 33.948 1498.9823 06:08:56.44M 2015-10-30T06:09:23.658Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.948 1498.9813 06:08:56.63M 2015-10-30T06:09:23.863Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.747 33.948 1498.9805 06:08:56.83M 2015-10-30T06:09:24.068Z|I-OCEAN7-304-XXXX| 29.04 12.870 39.748 33.949 1498.9806 06:08:57.05M 2015-10-30T06:09:24.268Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.747 33.948 1498.9797 06:08:57.25M 2015-10-30T06:09:24.473Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9802 06:08:57.45M 2015-10-30T06:09:24.674Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9802 06:08:57.65M 2015-10-30T06:09:24.878Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.747 33.948 1498.9794 06:08:57.85M 2015-10-30T06:09:25.093Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.747 33.948 1498.9788 06:08:58.06M 2015-10-30T06:09:25.283Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.747 33.949 1498.9778 06:08:58.28M 2015-10-30T06:09:25.488Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.747 33.949 1498.9775 06:08:58.46M 2015-10-30T06:09:25.693Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.747 33.949 1498.9773 06:08:58.66M 2015-10-30T06:09:25.893Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.743 33.945 1498.9735 06:08:58.86M 2015-10-30T06:09:26.098Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.743 33.945 1498.9735 06:08:59.08M 2015-10-30T06:09:26.298Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.743 33.945 1498.9720 06:08:59.28M 2015-10-30T06:09:26.498Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.742 33.944 1498.9713 06:08:59.48M 2015-10-30T06:09:26.708Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.742 33.944 1498.9718 06:08:59.67M 2015-10-30T06:09:26.908Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.742 33.943 1498.9711 06:08:59.88M 2015-10-30T06:09:27.114Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.741 33.942 1498.9696 06:09:00.10M 2015-10-30T06:09:27.314Z|I-OCEAN7-304-XXXX| 28.90 12.869 39.740 33.942 1498.9683 06:09:00.29M 2015-10-30T06:09:27.514Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.740 33.940 1498.9739 06:09:00.49M 2015-10-30T06:09:27.718Z|I-OCEAN7-304-XXXX| 28.89 12.872 39.740 33.939 1498.9742 06:09:00.69M 2015-10-30T06:09:27.924Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.740 33.939 1498.9733 06:09:00.89M 2015-10-30T06:09:28.128Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.740 33.939 1498.9739 06:09:01.11M 2015-10-30T06:09:28.328Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.740 33.940 1498.9741 06:09:01.31M 2015-10-30T06:09:28.533Z|I-OCEAN7-304-XXXX| 28.86 12.872 39.741 33.940 1498.9749 06:09:01.51M 2015-10-30T06:09:28.739Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.742 33.941 1498.9773 06:09:01.71M 2015-10-30T06:09:28.939Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.742 33.941 1498.9779 06:09:01.91M 2015-10-30T06:09:29.139Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.742 33.942 1498.9781 06:09:02.13M 2015-10-30T06:09:29.343Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.743 33.942 1498.9783 06:09:02.32M 2015-10-30T06:09:29.564Z|I-OCEAN7-304-XXXX| 28.91 12.872 39.744 33.943 1498.9792 06:09:02.52M 2015-10-30T06:09:29.753Z|I-OCEAN7-304-XXXX| 28.93 12.872 39.744 33.943 1498.9796 06:09:02.74M 2015-10-30T06:09:29.954Z|I-OCEAN7-304-XXXX| 28.96 12.872 39.744 33.944 1498.9802 06:09:02.92M 2015-10-30T06:09:30.154Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.746 33.945 1498.9813 06:09:03.14M 2015-10-30T06:09:30.359Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.747 33.946 1498.9824 06:09:03.34M 2015-10-30T06:09:30.564Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.747 33.947 1498.9833 06:09:03.54M 2015-10-30T06:09:30.764Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.748 33.948 1498.9840 06:09:03.74M 2015-10-30T06:09:30.969Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.742 33.942 1498.9769 06:09:03.93M 2015-10-30T06:09:31.169Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.743 33.943 1498.9778 06:09:04.16M 2015-10-30T06:09:31.374Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.744 33.944 1498.9797 06:09:04.35M 2015-10-30T06:09:31.579Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.745 33.944 1498.9813 06:09:04.55M 2015-10-30T06:09:31.779Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.744 33.944 1498.9802 06:09:04.75M 2015-10-30T06:09:31.984Z|I-OCEAN7-304-XXXX| 29.02 12.872 39.743 33.942 1498.9795 06:09:04.95M 2015-10-30T06:09:32.189Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.742 33.941 1498.9785 06:09:05.17M 2015-10-30T06:09:32.395Z|I-OCEAN7-304-XXXX| 29.01 12.872 39.741 33.940 1498.9779 06:09:05.37M 2015-10-30T06:09:32.594Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.740 33.940 1498.9766 06:09:05.57M 2015-10-30T06:09:32.813Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.739 33.939 1498.9747 06:09:05.77M 2015-10-30T06:09:32.999Z|I-OCEAN7-304-XXXX| 28.97 12.872 39.743 33.942 1498.9785 06:09:05.97M 2015-10-30T06:09:33.204Z|I-OCEAN7-304-XXXX| 28.98 12.872 39.743 33.942 1498.9788 06:09:06.19M 2015-10-30T06:09:33.404Z|I-OCEAN7-304-XXXX| 28.95 12.872 39.743 33.942 1498.9781 06:09:06.38M 2015-10-30T06:09:33.609Z|I-OCEAN7-304-XXXX| 28.92 12.872 39.744 33.943 1498.9785 06:09:06.58M 2015-10-30T06:09:33.814Z|I-OCEAN7-304-XXXX| 28.88 12.872 39.745 33.944 1498.9797 06:09:06.78M 2015-10-30T06:09:34.034Z|I-OCEAN7-304-XXXX| 28.85 12.872 39.745 33.945 1498.9800 06:09:07.00M 2015-10-30T06:09:34.219Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9803 06:09:07.22M 2015-10-30T06:09:34.419Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9803 06:09:07.40M 2015-10-30T06:09:34.624Z|I-OCEAN7-304-XXXX| 28.84 12.872 39.746 33.945 1498.9797 06:09:07.60M 2015-10-30T06:09:34.829Z|I-OCEAN7-304-XXXX| 28.83 12.872 39.746 33.945 1498.9799 06:09:07.80M 2015-10-30T06:09:35.032Z|I-OCEAN7-304-XXXX| 28.81 12.871 39.746 33.945 1498.9779 06:09:08.02M 2015-10-30T06:09:35.234Z|I-OCEAN7-304-XXXX| 28.77 12.871 39.746 33.946 1498.9768 06:09:08.22M 2015-10-30T06:09:35.439Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.746 33.947 1498.9758 06:09:08.41M 2015-10-30T06:09:35.639Z|I-OCEAN7-304-XXXX| 28.70 12.870 39.747 33.948 1498.9747 06:09:08.61M 2015-10-30T06:09:35.844Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.747 33.948 1498.9752 06:09:08.81M 2015-10-30T06:09:36.044Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.746 33.947 1498.9751 06:09:09.03M 2015-10-30T06:09:36.249Z|I-OCEAN7-304-XXXX| 28.75 12.870 39.747 33.948 1498.9753 06:09:09.23M 2015-10-30T06:09:36.449Z|I-OCEAN7-304-XXXX| 28.74 12.870 39.747 33.948 1498.9752 06:09:09.43M 2015-10-30T06:09:36.654Z|I-OCEAN7-304-XXXX| 28.73 12.870 39.747 33.948 1498.9749 06:09:09.63M 2015-10-30T06:09:36.859Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.747 33.948 1498.9744 06:09:09.83M 2015-10-30T06:09:37.059Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.747 33.949 1498.9747 06:09:10.05M 2015-10-30T06:09:37.264Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.748 33.950 1498.9756 06:09:10.24M 2015-10-30T06:09:37.464Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.745 33.947 1498.9713 06:09:10.44M 2015-10-30T06:09:37.669Z|I-OCEAN7-304-XXXX| 28.77 12.869 39.744 33.946 1498.9712 06:09:10.64M 2015-10-30T06:09:37.874Z|I-OCEAN7-304-XXXX| 28.82 12.869 39.744 33.946 1498.9723 06:09:10.84M 2015-10-30T06:09:38.074Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.744 33.945 1498.9736 06:09:11.06M 2015-10-30T06:09:38.279Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.743 33.944 1498.9736 06:09:11.26M 2015-10-30T06:09:38.499Z|I-OCEAN7-304-XXXX| 28.84 12.871 39.744 33.944 1498.9760 06:09:11.46M 2015-10-30T06:09:38.684Z|I-OCEAN7-304-XXXX| 28.87 12.871 39.745 33.945 1498.9779 06:09:11.68M 2015-10-30T06:09:38.884Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.744 33.944 1498.9778 06:09:11.86M 2015-10-30T06:09:39.089Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.744 33.944 1498.9771 06:09:12.07M 2015-10-30T06:09:39.294Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.743 33.943 1498.9763 06:09:12.27M 2015-10-30T06:09:39.494Z|I-OCEAN7-304-XXXX| 28.94 12.871 39.743 33.943 1498.9766 06:09:12.47M 2015-10-30T06:09:39.699Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.742 33.942 1498.9772 06:09:12.67M 2015-10-30T06:09:39.899Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.741 33.941 1498.9766 06:09:12.87M 2015-10-30T06:09:40.104Z|I-OCEAN7-304-XXXX| 29.02 12.871 39.740 33.940 1498.9756 06:09:13.09M 2015-10-30T06:09:40.309Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.739 33.940 1498.9735 06:09:13.29M 2015-10-30T06:09:40.509Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.739 33.939 1498.9730 06:09:13.49M 2015-10-30T06:09:40.714Z|I-OCEAN7-304-XXXX| 28.98 12.871 39.739 33.940 1498.9729 06:09:13.68M 2015-10-30T06:09:40.919Z|I-OCEAN7-304-XXXX| 29.01 12.871 39.740 33.941 1498.9740 06:09:13.88M 2015-10-30T06:09:41.119Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.741 33.942 1498.9744 06:09:14.10M 2015-10-30T06:09:41.324Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.741 33.942 1498.9740 06:09:14.30M 2015-10-30T06:09:41.529Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.751 33.952 1498.9854 06:09:14.50M 2015-10-30T06:09:41.746Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.753 33.956 1498.9806 06:09:14.70M 2015-10-30T06:09:41.934Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.747 33.950 1498.9739 06:09:14.90M 2015-10-30T06:09:42.134Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.746 33.950 1498.9723 06:09:15.12M 2015-10-30T06:09:42.339Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.730 33.934 1498.9534 06:09:15.32M 2015-10-30T06:09:42.544Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.729 33.933 1498.9518 06:09:15.52M 2015-10-30T06:09:42.749Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.732 33.937 1498.9546 06:09:15.72M 2015-10-30T06:09:42.964Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.746 33.950 1498.9700 06:09:15.92M 2015-10-30T06:09:43.149Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.744 33.948 1498.9670 06:09:16.15M 2015-10-30T06:09:43.354Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.743 33.947 1498.9673 06:09:16.33M 2015-10-30T06:09:43.559Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.734 33.938 1498.9569 06:09:16.53M 2015-10-30T06:09:43.759Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.738 33.942 1498.9623 06:09:16.73M 2015-10-30T06:09:43.964Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.739 33.943 1498.9645 06:09:16.93M 2015-10-30T06:09:44.169Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.715 33.920 1498.9373 06:09:17.15M 2015-10-30T06:09:44.369Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.708 33.913 1498.9290 06:09:17.35M 2015-10-30T06:09:44.569Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.707 33.911 1498.9281 06:09:17.55M 2015-10-30T06:09:44.779Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.706 33.911 1498.9274 06:09:17.74M 2015-10-30T06:09:44.979Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.708 33.912 1498.9299 06:09:17.95M 2015-10-30T06:09:45.179Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.709 33.913 1498.9320 06:09:18.17M 2015-10-30T06:09:45.384Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.724 33.927 1498.9487 06:09:18.36M 2015-10-30T06:09:45.589Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.725 33.928 1498.9500 06:09:18.56M 2015-10-30T06:09:45.789Z|I-OCEAN7-304-XXXX| 28.94 12.868 39.720 33.924 1498.9452 06:09:18.76M 2015-10-30T06:09:45.994Z|I-OCEAN7-304-XXXX| 28.94 12.869 39.719 33.923 1498.9445 06:09:18.96M 2015-10-30T06:09:46.194Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.726 33.929 1498.9519 06:09:19.18M 2015-10-30T06:09:46.399Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.747 33.949 1498.9757 06:09:19.38M 2015-10-30T06:09:46.604Z|I-OCEAN7-304-XXXX| 28.93 12.869 39.764 33.965 1498.9954 06:09:19.58M 2015-10-30T06:09:46.804Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.765 33.966 1498.9961 06:09:19.78M 2015-10-30T06:09:47.009Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.765 33.966 1498.9958 06:09:20.00M 2015-10-30T06:09:47.214Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.765 33.967 1498.9966 06:09:20.19M 2015-10-30T06:09:47.431Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.766 33.967 1498.9983 06:09:20.39M 2015-10-30T06:09:47.619Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.767 33.968 1498.9999 06:09:20.61M 2015-10-30T06:09:47.819Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.768 33.968 1499.0011 06:09:20.79M 2015-10-30T06:09:48.019Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.769 33.969 1499.0026 06:09:21.01M 2015-10-30T06:09:48.224Z|I-OCEAN7-304-XXXX| 28.95 12.869 39.760 33.961 1498.9922 06:09:21.21M 2015-10-30T06:09:48.430Z|I-OCEAN7-304-XXXX| 28.89 12.869 39.759 33.960 1498.9901 06:09:21.41M 2015-10-30T06:09:48.634Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.759 33.960 1498.9888 06:09:21.61M 2015-10-30T06:09:48.834Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.744 33.946 1498.9719 06:09:21.81M 2015-10-30T06:09:49.039Z|I-OCEAN7-304-XXXX| 28.86 12.869 39.730 33.932 1498.9551 06:09:22.03M 2015-10-30T06:09:49.244Z|I-OCEAN7-304-XXXX| 28.86 12.868 39.729 33.932 1498.9532 06:09:22.22M 2015-10-30T06:09:49.444Z|I-OCEAN7-304-XXXX| 28.87 12.868 39.696 33.901 1498.9167 06:09:22.42M 2015-10-30T06:09:49.649Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.697 33.902 1498.9159 06:09:22.62M 2015-10-30T06:09:49.849Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.705 33.910 1498.9253 06:09:22.82M 2015-10-30T06:09:50.054Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.705 33.910 1498.9254 06:09:23.04M 2015-10-30T06:09:50.254Z|I-OCEAN7-304-XXXX| 28.85 12.868 39.716 33.920 1498.9369 06:09:23.24M 2015-10-30T06:09:50.459Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.716 33.921 1498.9368 06:09:23.44M 2015-10-30T06:09:50.659Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.716 33.921 1498.9363 06:09:23.63M 2015-10-30T06:09:50.864Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.717 33.922 1498.9369 06:09:23.83M 2015-10-30T06:09:51.069Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.724 33.929 1498.9443 06:09:24.06M 2015-10-30T06:09:51.274Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.725 33.930 1498.9438 06:09:24.26M 2015-10-30T06:09:51.475Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.734 33.939 1498.9537 06:09:24.46M 2015-10-30T06:09:51.679Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.735 33.940 1498.9543 06:09:24.65M 2015-10-30T06:09:51.899Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.735 33.940 1498.9553 06:09:24.85M 2015-10-30T06:09:52.084Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.736 33.942 1498.9531 06:09:25.09M 2015-10-30T06:09:52.290Z|I-OCEAN7-304-XXXX| 28.72 12.865 39.732 33.938 1498.9484 06:09:25.27M 2015-10-30T06:09:52.490Z|I-OCEAN7-304-XXXX| 28.76 12.865 39.731 33.937 1498.9471 06:09:25.47M 2015-10-30T06:09:52.695Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.730 33.936 1498.9467 06:09:25.67M 2015-10-30T06:09:52.895Z|I-OCEAN7-304-XXXX| 28.75 12.865 39.730 33.935 1498.9463 06:09:25.86M 2015-10-30T06:09:53.100Z|I-OCEAN7-304-XXXX| 28.75 12.866 39.733 33.938 1498.9498 06:09:26.08M 2015-10-30T06:09:53.300Z|I-OCEAN7-304-XXXX| 28.73 12.866 39.734 33.939 1498.9517 06:09:26.28M 2015-10-30T06:09:53.504Z|I-OCEAN7-304-XXXX| 28.76 12.866 39.735 33.940 1498.9540 06:09:26.48M 2015-10-30T06:09:53.711Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.737 33.941 1498.9564 06:09:26.68M 2015-10-30T06:09:53.911Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.738 33.943 1498.9587 06:09:26.88M 2015-10-30T06:09:54.115Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.739 33.943 1498.9607 06:09:27.10M 2015-10-30T06:09:54.320Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.749 33.952 1498.9718 06:09:27.30M 2015-10-30T06:09:54.520Z|I-OCEAN7-304-XXXX| 28.76 12.867 39.748 33.951 1498.9707 06:09:27.50M 2015-10-30T06:09:54.725Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.747 33.951 1498.9713 06:09:27.70M 2015-10-30T06:09:54.925Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.748 33.951 1498.9727 06:09:27.90M 2015-10-30T06:09:55.130Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.748 33.950 1498.9729 06:09:28.11M 2015-10-30T06:09:55.335Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.747 33.950 1498.9735 06:09:28.31M 2015-10-30T06:09:55.535Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.746 33.949 1498.9719 06:09:28.51M 2015-10-30T06:09:55.740Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.746 33.949 1498.9708 06:09:28.71M 2015-10-30T06:09:55.940Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.746 33.950 1498.9700 06:09:28.91M 2015-10-30T06:09:56.145Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.746 33.950 1498.9697 06:09:29.13M 2015-10-30T06:09:56.365Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.746 33.951 1498.9695 06:09:29.33M 2015-10-30T06:09:56.550Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.747 33.951 1498.9692 06:09:29.54M 2015-10-30T06:09:56.755Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.746 33.951 1498.9678 06:09:29.73M 2015-10-30T06:09:56.960Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.750 33.955 1498.9713 06:09:29.93M 2015-10-30T06:09:57.160Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.750 33.955 1498.9713 06:09:30.14M 2015-10-30T06:09:57.365Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.750 33.955 1498.9717 06:09:30.34M 2015-10-30T06:09:57.565Z|I-OCEAN7-304-XXXX| 29.00 12.865 39.749 33.955 1498.9718 06:09:30.54M 2015-10-30T06:09:57.770Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.749 33.954 1498.9718 06:09:30.74M 2015-10-30T06:09:57.975Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.749 33.954 1498.9711 06:09:30.94M 2015-10-30T06:09:58.177Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.751 33.956 1498.9735 06:09:31.16M 2015-10-30T06:09:58.375Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.746 33.951 1498.9675 06:09:31.36M 2015-10-30T06:09:58.580Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.745 33.950 1498.9674 06:09:31.55M 2015-10-30T06:09:58.785Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.744 33.949 1498.9663 06:09:31.76M 2015-10-30T06:09:58.990Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.743 33.948 1498.9659 06:09:31.95M 2015-10-30T06:09:59.190Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.742 33.947 1498.9657 06:09:32.17M 2015-10-30T06:09:59.395Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.741 33.946 1498.9651 06:09:32.37M 2015-10-30T06:09:59.595Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.749 33.953 1498.9739 06:09:32.57M 2015-10-30T06:09:59.800Z|I-OCEAN7-304-XXXX| 29.09 12.866 39.750 33.955 1498.9758 06:09:32.77M