2015-10-30T06:08:00.015Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.696 33.903 1498.9095 06:07:33.98M 2015-10-30T06:08:00.230Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.696 33.903 1498.9099 06:07:33.19M 2015-10-30T06:08:00.420Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.696 33.903 1498.9100 06:07:33.41M 2015-10-30T06:08:00.620Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.696 33.903 1498.9111 06:07:33.59M 2015-10-30T06:08:00.825Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.697 33.903 1498.9114 06:07:33.79M 2015-10-30T06:08:01.025Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.698 33.905 1498.9126 06:07:34.01M 2015-10-30T06:08:01.230Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.699 33.906 1498.9136 06:07:34.21M 2015-10-30T06:08:01.430Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.699 33.906 1498.9132 06:07:34.41M 2015-10-30T06:08:01.635Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.700 33.907 1498.9135 06:07:34.60M 2015-10-30T06:08:01.840Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.700 33.907 1498.9136 06:07:34.81M 2015-10-30T06:08:02.045Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.705 33.912 1498.9200 06:07:35.02M 2015-10-30T06:08:02.245Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9207 06:07:35.22M 2015-10-30T06:08:02.450Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.702 33.909 1498.9153 06:07:35.42M 2015-10-30T06:08:02.655Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.701 33.909 1498.9143 06:07:35.62M 2015-10-30T06:08:02.850Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.693 33.901 1498.9056 06:07:35.82M 2015-10-30T06:08:03.060Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.693 33.903 1498.9001 06:07:36.04M 2015-10-30T06:08:03.260Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.693 33.903 1498.9004 06:07:36.24M 2015-10-30T06:08:03.470Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.694 33.904 1498.9015 06:07:36.44M 2015-10-30T06:08:03.665Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.694 33.904 1498.9025 06:07:36.63M 2015-10-30T06:08:03.870Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.694 33.904 1498.9026 06:07:36.84M 2015-10-30T06:08:04.070Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.694 33.904 1498.9027 06:07:37.06M 2015-10-30T06:08:04.276Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9025 06:07:37.25M 2015-10-30T06:08:04.475Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9027 06:07:37.45M 2015-10-30T06:08:04.700Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.693 33.903 1498.9037 06:07:37.65M 2015-10-30T06:08:04.885Z|I-OCEAN7-304-XXXX| 28.97 12.864 39.694 33.902 1498.9049 06:07:37.87M 2015-10-30T06:08:05.094Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.694 33.903 1498.9065 06:07:38.07M 2015-10-30T06:08:05.290Z|I-OCEAN7-304-XXXX| 29.00 12.864 39.695 33.904 1498.9084 06:07:38.27M 2015-10-30T06:08:05.495Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.696 33.904 1498.9104 06:07:38.47M 2015-10-30T06:08:05.695Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.697 33.906 1498.9113 06:07:38.67M 2015-10-30T06:08:05.900Z|I-OCEAN7-304-XXXX| 29.00 12.865 39.699 33.906 1498.9127 06:07:38.86M 2015-10-30T06:08:06.100Z|I-OCEAN7-304-XXXX| 29.01 12.866 39.700 33.906 1498.9170 06:07:39.08M 2015-10-30T06:08:06.305Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.700 33.906 1498.9175 06:07:39.28M 2015-10-30T06:08:06.505Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.699 33.906 1498.9172 06:07:39.48M 2015-10-30T06:08:06.710Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.699 33.906 1498.9180 06:07:39.68M 2015-10-30T06:08:06.915Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.700 33.906 1498.9192 06:07:39.88M 2015-10-30T06:08:07.120Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.700 33.906 1498.9202 06:07:40.10M 2015-10-30T06:08:07.322Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.706 33.911 1498.9258 06:07:40.30M 2015-10-30T06:08:07.525Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.706 33.911 1498.9270 06:07:40.50M 2015-10-30T06:08:07.730Z|I-OCEAN7-304-XXXX| 29.00 12.867 39.707 33.912 1498.9280 06:07:40.69M 2015-10-30T06:08:07.930Z|I-OCEAN7-304-XXXX| 28.97 12.867 39.707 33.912 1498.9282 06:07:40.90M 2015-10-30T06:08:08.135Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.707 33.912 1498.9282 06:07:41.11M 2015-10-30T06:08:08.335Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.708 33.913 1498.9288 06:07:41.31M 2015-10-30T06:08:08.540Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.707 33.912 1498.9274 06:07:41.51M 2015-10-30T06:08:08.740Z|I-OCEAN7-304-XXXX| 28.94 12.867 39.706 33.911 1498.9257 06:07:41.71M 2015-10-30T06:08:08.945Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.706 33.912 1498.9252 06:07:41.91M 2015-10-30T06:08:09.165Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.706 33.912 1498.9243 06:07:42.13M 2015-10-30T06:08:09.350Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.706 33.912 1498.9237 06:07:42.34M 2015-10-30T06:08:09.550Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.912 1498.9225 06:07:42.53M 2015-10-30T06:08:09.755Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.913 1498.9213 06:07:42.72M 2015-10-30T06:08:09.960Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9207 06:07:42.92M 2015-10-30T06:08:10.165Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.711 33.918 1498.9261 06:07:43.14M 2015-10-30T06:08:10.365Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.711 33.917 1498.9261 06:07:43.34M 2015-10-30T06:08:10.570Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.710 33.917 1498.9259 06:07:43.54M 2015-10-30T06:08:10.770Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.710 33.916 1498.9254 06:07:43.74M 2015-10-30T06:08:10.975Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.709 33.916 1498.9240 06:07:43.94M 2015-10-30T06:08:11.180Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.708 33.915 1498.9221 06:07:44.16M 2015-10-30T06:08:11.380Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.707 33.915 1498.9214 06:07:44.36M 2015-10-30T06:08:11.585Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.707 33.914 1498.9207 06:07:44.56M 2015-10-30T06:08:11.790Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.705 33.912 1498.9188 06:07:44.76M 2015-10-30T06:08:11.990Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.704 33.912 1498.9146 06:07:44.96M 2015-10-30T06:08:12.195Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.703 33.911 1498.9126 06:07:45.17M 2015-10-30T06:08:12.396Z|I-OCEAN7-304-XXXX| 28.81 12.863 39.703 33.912 1498.9117 06:07:45.37M 2015-10-30T06:08:12.600Z|I-OCEAN7-304-XXXX| 28.82 12.863 39.703 33.912 1498.9113 06:07:45.57M 2015-10-30T06:08:12.800Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.703 33.912 1498.9121 06:07:45.77M 2015-10-30T06:08:13.005Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.704 33.913 1498.9128 06:07:45.97M 2015-10-30T06:08:13.210Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.704 33.913 1498.9138 06:07:46.19M 2015-10-30T06:08:13.410Z|I-OCEAN7-304-XXXX| 28.83 12.863 39.705 33.914 1498.9137 06:07:46.39M 2015-10-30T06:08:13.630Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9154 06:07:46.58M 2015-10-30T06:08:13.820Z|I-OCEAN7-304-XXXX| 28.88 12.863 39.705 33.914 1498.9156 06:07:46.80M 2015-10-30T06:08:14.020Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.704 33.913 1498.9155 06:07:47.00M 2015-10-30T06:08:14.225Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9144 06:07:47.20M 2015-10-30T06:08:14.430Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.703 33.911 1498.9128 06:07:47.40M 2015-10-30T06:08:14.630Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.702 33.910 1498.9125 06:07:47.60M 2015-10-30T06:08:14.835Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.701 33.909 1498.9121 06:07:47.80M 2015-10-30T06:08:15.035Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.700 33.909 1498.9122 06:07:48.02M 2015-10-30T06:08:15.235Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.700 33.908 1498.9119 06:07:48.22M 2015-10-30T06:08:15.445Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.699 33.907 1498.9125 06:07:48.41M 2015-10-30T06:08:15.645Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.699 33.907 1498.9138 06:07:48.62M 2015-10-30T06:08:15.845Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.700 33.907 1498.9144 06:07:48.82M 2015-10-30T06:08:16.050Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.700 33.907 1498.9154 06:07:49.03M 2015-10-30T06:08:16.255Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.699 33.906 1498.9154 06:07:49.23M 2015-10-30T06:08:16.460Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.699 33.906 1498.9164 06:07:49.43M 2015-10-30T06:08:16.660Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.698 33.905 1498.9153 06:07:49.63M 2015-10-30T06:08:16.860Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.698 33.905 1498.9148 06:07:49.83M 2015-10-30T06:08:17.070Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.698 33.905 1498.9148 06:07:50.05M 2015-10-30T06:08:17.270Z|I-OCEAN7-304-XXXX| 28.93 12.866 39.699 33.905 1498.9155 06:07:50.25M 2015-10-30T06:08:17.470Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.699 33.906 1498.9174 06:07:50.45M 2015-10-30T06:08:17.676Z|I-OCEAN7-304-XXXX| 28.98 12.866 39.709 33.915 1498.9286 06:07:50.64M 2015-10-30T06:08:17.880Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.710 33.916 1498.9299 06:07:50.84M 2015-10-30T06:08:18.101Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.709 33.915 1498.9285 06:07:51.07M 2015-10-30T06:08:18.281Z|I-OCEAN7-304-XXXX| 28.92 12.867 39.709 33.914 1498.9276 06:07:51.28M 2015-10-30T06:08:18.485Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.707 33.913 1498.9252 06:07:51.46M 2015-10-30T06:08:18.690Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.706 33.913 1498.9238 06:07:51.66M 2015-10-30T06:08:18.893Z|I-OCEAN7-304-XXXX| 28.89 12.866 39.705 33.912 1498.9221 06:07:51.86M 2015-10-30T06:08:19.101Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.705 33.911 1498.9210 06:07:52.08M 2015-10-30T06:08:19.300Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.704 33.910 1498.9203 06:07:52.28M 2015-10-30T06:08:19.505Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9199 06:07:52.48M 2015-10-30T06:08:19.705Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9205 06:07:52.68M 2015-10-30T06:08:19.910Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.704 33.911 1498.9210 06:07:52.87M 2015-10-30T06:08:20.111Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9202 06:07:53.09M 2015-10-30T06:08:20.316Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9210 06:07:53.29M 2015-10-30T06:08:20.521Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.706 33.912 1498.9207 06:07:53.49M 2015-10-30T06:08:20.721Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.706 33.913 1498.9209 06:07:53.69M 2015-10-30T06:08:20.926Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.706 33.913 1498.9213 06:07:53.89M 2015-10-30T06:08:21.126Z|I-OCEAN7-304-XXXX| 28.85 12.865 39.706 33.913 1498.9200 06:07:54.11M 2015-10-30T06:08:21.331Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.706 33.912 1498.9207 06:07:54.31M 2015-10-30T06:08:21.536Z|I-OCEAN7-304-XXXX| 28.89 12.866 39.712 33.918 1498.9285 06:07:54.51M 2015-10-30T06:08:21.736Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.710 33.917 1498.9258 06:07:54.71M 2015-10-30T06:08:21.941Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.709 33.916 1498.9244 06:07:54.90M 2015-10-30T06:08:22.141Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.708 33.915 1498.9241 06:07:55.12M 2015-10-30T06:08:22.346Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.706 33.913 1498.9216 06:07:55.32M 2015-10-30T06:08:22.566Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.705 33.912 1498.9203 06:07:55.52M 2015-10-30T06:08:22.751Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.704 33.911 1498.9200 06:07:55.74M 2015-10-30T06:08:22.956Z|I-OCEAN7-304-XXXX| 28.84 12.866 39.704 33.910 1498.9198 06:07:55.92M 2015-10-30T06:08:23.161Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.704 33.910 1498.9198 06:07:56.14M 2015-10-30T06:08:23.361Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.704 33.910 1498.9208 06:07:56.34M 2015-10-30T06:08:23.566Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.704 33.910 1498.9214 06:07:56.53M 2015-10-30T06:08:23.770Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.705 33.911 1498.9219 06:07:56.74M 2015-10-30T06:08:23.971Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.911 1498.9233 06:07:56.93M 2015-10-30T06:08:24.171Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.706 33.912 1498.9241 06:07:57.15M 2015-10-30T06:08:24.376Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.913 1498.9247 06:07:57.35M 2015-10-30T06:08:24.581Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.704 33.909 1498.9210 06:07:57.55M 2015-10-30T06:08:24.781Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.707 33.913 1498.9264 06:07:57.75M 2015-10-30T06:08:24.986Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.708 33.913 1498.9264 06:07:57.95M 2015-10-30T06:08:25.186Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.708 33.914 1498.9275 06:07:58.17M 2015-10-30T06:08:25.391Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.709 33.914 1498.9272 06:07:58.37M 2015-10-30T06:08:25.596Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.710 33.915 1498.9281 06:07:58.57M 2015-10-30T06:08:25.796Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.710 33.916 1498.9277 06:07:58.77M 2015-10-30T06:08:26.001Z|I-OCEAN7-304-XXXX| 28.85 12.867 39.711 33.916 1498.9288 06:07:58.96M 2015-10-30T06:08:26.201Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.711 33.916 1498.9294 06:07:59.18M 2015-10-30T06:08:26.406Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.710 33.915 1498.9288 06:07:59.38M 2015-10-30T06:08:26.611Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.709 33.917 1498.9216 06:07:59.58M 2015-10-30T06:08:26.811Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.708 33.916 1498.9200 06:07:59.78M 2015-10-30T06:08:27.031Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.707 33.915 1498.9189 06:08:00.00M 2015-10-30T06:08:27.221Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.706 33.914 1498.9183 06:08:00.21M 2015-10-30T06:08:27.421Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.706 33.914 1498.9170 06:08:00.40M 2015-10-30T06:08:27.621Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.706 33.914 1498.9161 06:08:00.59M 2015-10-30T06:08:27.826Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9154 06:08:00.79M 2015-10-30T06:08:28.026Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.705 33.914 1498.9152 06:08:01.01M 2015-10-30T06:08:28.231Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.704 33.913 1498.9147 06:08:01.21M 2015-10-30T06:08:28.436Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.704 33.912 1498.9146 06:08:01.41M 2015-10-30T06:08:28.641Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.702 33.910 1498.9141 06:08:01.61M 2015-10-30T06:08:28.841Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.701 33.906 1498.9222 06:08:01.81M 2015-10-30T06:08:29.046Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.700 33.904 1498.9213 06:08:02.03M 2015-10-30T06:08:29.251Z|I-OCEAN7-304-XXXX| 28.85 12.869 39.700 33.904 1498.9214 06:08:02.23M 2015-10-30T06:08:29.451Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9216 06:08:02.43M 2015-10-30T06:08:29.656Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9221 06:08:02.62M 2015-10-30T06:08:29.856Z|I-OCEAN7-304-XXXX| 28.87 12.869 39.700 33.904 1498.9221 06:08:02.82M 2015-10-30T06:08:30.056Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.701 33.905 1498.9233 06:08:03.04M 2015-10-30T06:08:30.261Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.701 33.905 1498.9235 06:08:03.24M 2015-10-30T06:08:30.466Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.700 33.904 1498.9219 06:08:03.44M 2015-10-30T06:08:30.671Z|I-OCEAN7-304-XXXX| 28.89 12.868 39.699 33.904 1498.9193 06:08:03.64M 2015-10-30T06:08:30.876Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.698 33.903 1498.9189 06:08:03.84M 2015-10-30T06:08:31.076Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.697 33.902 1498.9175 06:08:04.06M 2015-10-30T06:08:31.276Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.905 1498.9191 06:08:04.26M 2015-10-30T06:08:31.496Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.905 1498.9193 06:08:04.46M 2015-10-30T06:08:31.686Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.699 33.904 1498.9194 06:08:04.67M 2015-10-30T06:08:31.895Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.700 33.905 1498.9199 06:08:04.85M 2015-10-30T06:08:32.091Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.700 33.905 1498.9210 06:08:05.07M 2015-10-30T06:08:32.296Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.700 33.905 1498.9222 06:08:05.27M 2015-10-30T06:08:32.496Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.700 33.905 1498.9229 06:08:05.47M 2015-10-30T06:08:32.696Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.701 33.906 1498.9247 06:08:05.67M 2015-10-30T06:08:32.905Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.702 33.906 1498.9258 06:08:05.87M 2015-10-30T06:08:33.106Z|I-OCEAN7-304-XXXX| 29.03 12.869 39.702 33.906 1498.9265 06:08:06.09M 2015-10-30T06:08:33.311Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.702 33.906 1498.9252 06:08:06.29M 2015-10-30T06:08:33.511Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.701 33.905 1498.9249 06:08:06.49M 2015-10-30T06:08:33.717Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.701 33.905 1498.9247 06:08:06.68M 2015-10-30T06:08:33.916Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.700 33.905 1498.9233 06:08:06.88M 2015-10-30T06:08:34.121Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.700 33.905 1498.9231 06:08:07.10M 2015-10-30T06:08:34.326Z|I-OCEAN7-304-XXXX| 28.95 12.868 39.706 33.910 1498.9293 06:08:07.30M 2015-10-30T06:08:34.526Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.706 33.910 1498.9282 06:08:07.50M 2015-10-30T06:08:34.731Z|I-OCEAN7-304-XXXX| 28.92 12.868 39.706 33.911 1498.9277 06:08:07.70M 2015-10-30T06:08:34.931Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.707 33.912 1498.9287 06:08:07.90M 2015-10-30T06:08:35.136Z|I-OCEAN7-304-XXXX| 28.90 12.868 39.708 33.913 1498.9290 06:08:08.12M 2015-10-30T06:08:35.350Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.713 33.918 1498.9323 06:08:08.32M 2015-10-30T06:08:35.541Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.713 33.918 1498.9319 06:08:08.52M 2015-10-30T06:08:35.746Z|I-OCEAN7-304-XXXX| 28.84 12.867 39.713 33.918 1498.9316 06:08:08.72M 2015-10-30T06:08:35.966Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.713 33.918 1498.9309 06:08:08.91M 2015-10-30T06:08:36.151Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.713 33.919 1498.9314 06:08:09.15M 2015-10-30T06:08:36.351Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.706 33.912 1498.9233 06:08:09.33M 2015-10-30T06:08:36.556Z|I-OCEAN7-304-XXXX| 28.79 12.867 39.705 33.911 1498.9229 06:08:09.53M 2015-10-30T06:08:36.761Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.705 33.911 1498.9220 06:08:09.73M 2015-10-30T06:08:36.961Z|I-OCEAN7-304-XXXX| 28.80 12.867 39.705 33.911 1498.9221 06:08:09.93M 2015-10-30T06:08:37.166Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.703 33.908 1498.9202 06:08:10.15M 2015-10-30T06:08:37.366Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.704 33.909 1498.9216 06:08:10.34M 2015-10-30T06:08:37.571Z|I-OCEAN7-304-XXXX| 28.77 12.868 39.705 33.910 1498.9230 06:08:10.54M 2015-10-30T06:08:37.776Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.706 33.911 1498.9240 06:08:10.74M 2015-10-30T06:08:37.976Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.703 33.908 1498.9213 06:08:10.94M 2015-10-30T06:08:38.181Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.706 33.911 1498.9242 06:08:11.16M 2015-10-30T06:08:38.386Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.707 33.911 1498.9258 06:08:11.36M 2015-10-30T06:08:38.586Z|I-OCEAN7-304-XXXX| 28.74 12.868 39.705 33.910 1498.9238 06:08:11.56M 2015-10-30T06:08:38.791Z|I-OCEAN7-304-XXXX| 28.78 12.868 39.704 33.908 1498.9242 06:08:11.76M 2015-10-30T06:08:38.991Z|I-OCEAN7-304-XXXX| 28.75 12.869 39.703 33.907 1498.9230 06:08:11.96M 2015-10-30T06:08:39.196Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.702 33.906 1498.9218 06:08:12.18M 2015-10-30T06:08:39.397Z|I-OCEAN7-304-XXXX| 28.74 12.869 39.701 33.905 1498.9211 06:08:12.38M 2015-10-30T06:08:39.601Z|I-OCEAN7-304-XXXX| 28.81 12.869 39.699 33.903 1498.9213 06:08:12.57M 2015-10-30T06:08:39.806Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.698 33.901 1498.9208 06:08:12.77M 2015-10-30T06:08:40.006Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.696 33.899 1498.9192 06:08:12.97M 2015-10-30T06:08:40.212Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.695 33.898 1498.9177 06:08:13.19M 2015-10-30T06:08:40.431Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.695 33.898 1498.9181 06:08:13.39M 2015-10-30T06:08:40.616Z|I-OCEAN7-304-XXXX| 28.88 12.870 39.698 33.901 1498.9226 06:08:13.61M 2015-10-30T06:08:40.821Z|I-OCEAN7-304-XXXX| 28.89 12.870 39.699 33.902 1498.9252 06:08:13.79M 2015-10-30T06:08:41.026Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.702 33.905 1498.9270 06:08:14.01M 2015-10-30T06:08:41.226Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.702 33.905 1498.9264 06:08:14.21M 2015-10-30T06:08:41.427Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.701 33.904 1498.9253 06:08:14.41M 2015-10-30T06:08:41.637Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.699 33.902 1498.9249 06:08:14.60M 2015-10-30T06:08:41.837Z|I-OCEAN7-304-XXXX| 28.97 12.870 39.698 33.901 1498.9233 06:08:14.80M 2015-10-30T06:08:42.037Z|I-OCEAN7-304-XXXX| 29.02 12.870 39.698 33.902 1498.9243 06:08:15.02M 2015-10-30T06:08:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.902 1498.9246 06:08:15.22M 2015-10-30T06:08:42.442Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.700 33.904 1498.9248 06:08:15.42M 2015-10-30T06:08:42.647Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.701 33.904 1498.9252 06:08:15.62M 2015-10-30T06:08:42.852Z|I-OCEAN7-304-XXXX| 29.01 12.869 39.701 33.906 1498.9255 06:08:15.82M 2015-10-30T06:08:43.057Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.703 33.907 1498.9258 06:08:16.04M 2015-10-30T06:08:43.257Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.704 33.909 1498.9276 06:08:16.24M 2015-10-30T06:08:43.462Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.705 33.910 1498.9290 06:08:16.43M 2015-10-30T06:08:43.666Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.706 33.910 1498.9299 06:08:16.63M 2015-10-30T06:08:43.867Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.703 33.907 1498.9269 06:08:16.83M 2015-10-30T06:08:44.072Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.701 33.905 1498.9247 06:08:17.05M 2015-10-30T06:08:44.272Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.905 1498.9243 06:08:17.25M 2015-10-30T06:08:44.477Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.904 1498.9242 06:08:17.45M 2015-10-30T06:08:44.677Z|I-OCEAN7-304-XXXX| 28.99 12.869 39.700 33.904 1498.9238 06:08:17.65M 2015-10-30T06:08:44.897Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.700 33.904 1498.9242 06:08:17.85M 2015-10-30T06:08:45.082Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.699 33.904 1498.9231 06:08:18.08M 2015-10-30T06:08:45.287Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.708 33.912 1498.9336 06:08:18.26M 2015-10-30T06:08:45.492Z|I-OCEAN7-304-XXXX| 29.02 12.869 39.710 33.914 1498.9351 06:08:18.46M 2015-10-30T06:08:45.692Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.712 33.915 1498.9375 06:08:18.66M 2015-10-30T06:08:45.897Z|I-OCEAN7-304-XXXX| 28.97 12.869 39.713 33.916 1498.9391 06:08:18.86M 2015-10-30T06:08:46.103Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.707 33.910 1498.9336 06:08:19.08M 2015-10-30T06:08:46.307Z|I-OCEAN7-304-XXXX| 28.95 12.870 39.706 33.909 1498.9332 06:08:19.28M 2015-10-30T06:08:46.507Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.705 33.909 1498.9296 06:08:19.48M 2015-10-30T06:08:46.707Z|I-OCEAN7-304-XXXX| 28.97 12.868 39.705 33.909 1498.9282 06:08:19.68M 2015-10-30T06:08:46.912Z|I-OCEAN7-304-XXXX| 28.93 12.868 39.704 33.909 1498.9260 06:08:19.88M 2015-10-30T06:08:47.112Z|I-OCEAN7-304-XXXX| 28.91 12.868 39.704 33.909 1498.9242 06:08:20.10M 2015-10-30T06:08:47.319Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.703 33.908 1498.9225 06:08:20.29M 2015-10-30T06:08:47.531Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.702 33.907 1498.9215 06:08:20.49M 2015-10-30T06:08:47.727Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.701 33.907 1498.9210 06:08:20.69M 2015-10-30T06:08:47.927Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.701 33.906 1498.9197 06:08:20.89M 2015-10-30T06:08:48.132Z|I-OCEAN7-304-XXXX| 28.88 12.868 39.701 33.906 1498.9203 06:08:21.11M 2015-10-30T06:08:48.332Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.701 33.906 1498.9208 06:08:21.31M 2015-10-30T06:08:48.537Z|I-OCEAN7-304-XXXX| 28.83 12.868 39.702 33.907 1498.9216 06:08:21.51M 2015-10-30T06:08:48.737Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.714 33.918 1498.9346 06:08:21.71M 2015-10-30T06:08:48.942Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.715 33.918 1498.9362 06:08:21.91M 2015-10-30T06:08:49.142Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.715 33.919 1498.9376 06:08:22.13M 2015-10-30T06:08:49.367Z|I-OCEAN7-304-XXXX| 28.79 12.868 39.711 33.915 1498.9331 06:08:22.32M 2015-10-30T06:08:49.552Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.710 33.914 1498.9324 06:08:22.54M 2015-10-30T06:08:49.752Z|I-OCEAN7-304-XXXX| 28.79 12.869 39.709 33.913 1498.9325 06:08:22.72M 2015-10-30T06:08:49.957Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.708 33.911 1498.9330 06:08:22.92M 2015-10-30T06:08:50.162Z|I-OCEAN7-304-XXXX| 28.79 12.870 39.708 33.911 1498.9333 06:08:23.14M 2015-10-30T06:08:50.362Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.706 33.908 1498.9315 06:08:23.34M 2015-10-30T06:08:50.567Z|I-OCEAN7-304-XXXX| 28.81 12.870 39.706 33.909 1498.9314 06:08:23.54M 2015-10-30T06:08:50.772Z|I-OCEAN7-304-XXXX| 28.80 12.870 39.707 33.909 1498.9318 06:08:23.74M 2015-10-30T06:08:50.972Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.707 33.910 1498.9325 06:08:23.94M 2015-10-30T06:08:51.177Z|I-OCEAN7-304-XXXX| 28.83 12.870 39.708 33.911 1498.9326 06:08:24.15M 2015-10-30T06:08:51.377Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.704 33.907 1498.9272 06:08:24.36M 2015-10-30T06:08:51.582Z|I-OCEAN7-304-XXXX| 28.82 12.870 39.703 33.906 1498.9272 06:08:24.55M 2015-10-30T06:08:51.787Z|I-OCEAN7-304-XXXX| 28.86 12.870 39.704 33.907 1498.9288 06:08:24.75M 2015-10-30T06:08:51.987Z|I-OCEAN7-304-XXXX| 28.84 12.870 39.713 33.916 1498.9387 06:08:24.95M 2015-10-30T06:08:52.192Z|I-OCEAN7-304-XXXX| 28.87 12.870 39.714 33.917 1498.9401 06:08:25.17M 2015-10-30T06:08:52.397Z|I-OCEAN7-304-XXXX| 28.90 12.870 39.715 33.917 1498.9415 06:08:25.37M 2015-10-30T06:08:52.597Z|I-OCEAN7-304-XXXX| 28.91 12.869 39.712 33.915 1498.9371 06:08:25.57M 2015-10-30T06:08:52.797Z|I-OCEAN7-304-XXXX| 28.96 12.869 39.711 33.915 1498.9362 06:08:25.77M 2015-10-30T06:08:53.002Z|I-OCEAN7-304-XXXX| 28.96 12.868 39.710 33.914 1498.9344 06:08:25.97M 2015-10-30T06:08:53.207Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.710 33.915 1498.9342 06:08:26.19M 2015-10-30T06:08:53.407Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.710 33.915 1498.9331 06:08:26.39M 2015-10-30T06:08:53.612Z|I-OCEAN7-304-XXXX| 29.01 12.868 39.709 33.914 1498.9321 06:08:26.58M 2015-10-30T06:08:53.832Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.702 33.907 1498.9232 06:08:26.78M 2015-10-30T06:08:54.017Z|I-OCEAN7-304-XXXX| 28.98 12.867 39.702 33.907 1498.9227 06:08:27.02M 2015-10-30T06:08:54.222Z|I-OCEAN7-304-XXXX| 28.95 12.867 39.694 33.900 1498.9130 06:08:27.20M 2015-10-30T06:08:54.422Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.686 33.892 1498.9047 06:08:27.40M 2015-10-30T06:08:54.627Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.688 33.894 1498.9070 06:08:27.60M 2015-10-30T06:08:54.832Z|I-OCEAN7-304-XXXX| 29.01 12.867 39.687 33.893 1498.9065 06:08:27.80M 2015-10-30T06:08:55.032Z|I-OCEAN7-304-XXXX| 29.00 12.868 39.687 33.893 1498.9066 06:08:28.02M 2015-10-30T06:08:55.237Z|I-OCEAN7-304-XXXX| 29.03 12.868 39.687 33.893 1498.9070 06:08:28.22M 2015-10-30T06:08:55.437Z|I-OCEAN7-304-XXXX| 29.02 12.867 39.687 33.893 1498.9063 06:08:28.42M 2015-10-30T06:08:55.642Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.687 33.892 1498.9069 06:08:28.61M 2015-10-30T06:08:55.847Z|I-OCEAN7-304-XXXX| 29.04 12.868 39.675 33.881 1498.8940 06:08:28.81M 2015-10-30T06:08:56.047Z|I-OCEAN7-304-XXXX| 29.02 12.868 39.674 33.880 1498.8929 06:08:29.03M 2015-10-30T06:08:56.252Z|I-OCEAN7-304-XXXX| 28.99 12.868 39.676 33.882 1498.8951 06:08:29.23M 2015-10-30T06:08:56.452Z|I-OCEAN7-304-XXXX| 28.98 12.868 39.672 33.878 1498.8914 06:08:29.43M 2015-10-30T06:08:56.657Z|I-OCEAN7-304-XXXX| 28.98 12.869 39.671 33.877 1498.8923 06:08:29.63M 2015-10-30T06:08:56.862Z|I-OCEAN7-304-XXXX| 29.00 12.869 39.664 33.869 1498.8851 06:08:29.83M 2015-10-30T06:08:57.062Z|I-OCEAN7-304-XXXX| 29.01 12.870 39.664 33.869 1498.8854 06:08:30.05M 2015-10-30T06:08:57.267Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.663 33.868 1498.8854 06:08:30.25M 2015-10-30T06:08:57.472Z|I-OCEAN7-304-XXXX| 29.00 12.870 39.667 33.872 1498.8903 06:08:30.45M 2015-10-30T06:08:57.672Z|I-OCEAN7-304-XXXX| 28.99 12.870 39.668 33.873 1498.8917 06:08:30.64M 2015-10-30T06:08:57.877Z|I-OCEAN7-304-XXXX| 28.98 12.870 39.669 33.873 1498.8928 06:08:30.84M 2015-10-30T06:08:58.077Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.670 33.874 1498.8931 06:08:31.06M 2015-10-30T06:08:58.297Z|I-OCEAN7-304-XXXX| 28.92 12.870 39.672 33.876 1498.8948 06:08:31.26M 2015-10-30T06:08:58.487Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.674 33.877 1498.8982 06:08:31.47M 2015-10-30T06:08:58.687Z|I-OCEAN7-304-XXXX| 29.00 12.871 39.676 33.879 1498.9009 06:08:31.66M 2015-10-30T06:08:58.892Z|I-OCEAN7-304-XXXX| 28.97 12.871 39.677 33.881 1498.9027 06:08:31.86M 2015-10-30T06:08:59.097Z|I-OCEAN7-304-XXXX| 28.96 12.871 39.678 33.881 1498.9038 06:08:32.08M 2015-10-30T06:08:59.297Z|I-OCEAN7-304-XXXX| 28.91 12.871 39.679 33.882 1498.9044 06:08:32.28M 2015-10-30T06:08:59.497Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.683 33.886 1498.9089 06:08:32.48M 2015-10-30T06:08:59.709Z|I-OCEAN7-304-XXXX| 28.92 12.871 39.683 33.886 1498.9093 06:08:32.67M 2015-10-30T06:08:59.902Z|I-OCEAN7-304-XXXX| 28.90 12.871 39.694 33.896 1498.9204 06:08:32.87M