2015-10-30T06:07:00.117Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.676 33.884 1498.8909 06:06:33.10M 2015-10-30T06:07:00.322Z|I-OCEAN7-304-XXXX| 28.96 12.867 39.677 33.884 1498.8928 06:06:33.30M 2015-10-30T06:07:00.522Z|I-OCEAN7-304-XXXX| 29.01 12.866 39.677 33.885 1498.8922 06:06:33.50M 2015-10-30T06:07:00.727Z|I-OCEAN7-304-XXXX| 29.02 12.866 39.678 33.885 1498.8925 06:06:33.69M 2015-10-30T06:07:00.927Z|I-OCEAN7-304-XXXX| 29.03 12.866 39.678 33.886 1498.8923 06:06:33.89M 2015-10-30T06:07:01.132Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.678 33.887 1498.8925 06:06:34.11M 2015-10-30T06:07:01.337Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.679 33.887 1498.8933 06:06:34.31M 2015-10-30T06:07:01.542Z|I-OCEAN7-304-XXXX| 29.04 12.865 39.679 33.887 1498.8926 06:06:34.51M 2015-10-30T06:07:01.742Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8933 06:06:34.71M 2015-10-30T06:07:01.942Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8928 06:06:34.91M 2015-10-30T06:07:02.167Z|I-OCEAN7-304-XXXX| 29.08 12.865 39.679 33.887 1498.8932 06:06:35.12M 2015-10-30T06:07:02.347Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.679 33.887 1498.8931 06:06:35.34M 2015-10-30T06:07:02.552Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.679 33.888 1498.8936 06:06:35.52M 2015-10-30T06:07:02.757Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.680 33.888 1498.8948 06:06:35.72M 2015-10-30T06:07:02.957Z|I-OCEAN7-304-XXXX| 29.09 12.865 39.681 33.889 1498.8959 06:06:35.92M 2015-10-30T06:07:03.162Z|I-OCEAN7-304-XXXX| 29.09 12.865 39.682 33.890 1498.8972 06:06:36.14M 2015-10-30T06:07:03.362Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.682 33.890 1498.8973 06:06:36.34M 2015-10-30T06:07:03.567Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.694 33.902 1498.9106 06:06:36.54M 2015-10-30T06:07:03.772Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.696 33.903 1498.9126 06:06:36.74M 2015-10-30T06:07:03.977Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.698 33.905 1498.9150 06:06:36.94M 2015-10-30T06:07:04.192Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.700 33.907 1498.9176 06:06:37.16M 2015-10-30T06:07:04.382Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.702 33.909 1498.9192 06:06:37.36M 2015-10-30T06:07:04.588Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.705 33.911 1498.9222 06:06:37.55M 2015-10-30T06:07:04.787Z|I-OCEAN7-304-XXXX| 28.99 12.866 39.707 33.913 1498.9246 06:06:37.75M 2015-10-30T06:07:04.992Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.708 33.915 1498.9258 06:06:37.95M 2015-10-30T06:07:05.197Z|I-OCEAN7-304-XXXX| 28.96 12.865 39.709 33.916 1498.9261 06:06:38.17M 2015-10-30T06:07:05.397Z|I-OCEAN7-304-XXXX| 28.94 12.865 39.709 33.916 1498.9253 06:06:38.37M 2015-10-30T06:07:05.602Z|I-OCEAN7-304-XXXX| 28.94 12.865 39.708 33.915 1498.9242 06:06:38.57M 2015-10-30T06:07:05.802Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.707 33.914 1498.9222 06:06:38.77M 2015-10-30T06:07:06.007Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.706 33.913 1498.9211 06:06:38.97M 2015-10-30T06:07:06.211Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.705 33.912 1498.9197 06:06:39.19M 2015-10-30T06:07:06.412Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.704 33.912 1498.9181 06:06:39.38M 2015-10-30T06:07:06.633Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.704 33.910 1498.9216 06:06:39.58M 2015-10-30T06:07:06.817Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.704 33.910 1498.9227 06:06:39.80M 2015-10-30T06:07:07.023Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.705 33.910 1498.9238 06:06:40.00M 2015-10-30T06:07:07.222Z|I-OCEAN7-304-XXXX| 28.87 12.867 39.706 33.911 1498.9253 06:06:40.20M 2015-10-30T06:07:07.427Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.706 33.911 1498.9252 06:06:40.40M 2015-10-30T06:07:07.627Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.706 33.912 1498.9252 06:06:40.60M 2015-10-30T06:07:07.833Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.707 33.912 1498.9254 06:06:40.79M 2015-10-30T06:07:08.038Z|I-OCEAN7-304-XXXX| 28.84 12.868 39.707 33.912 1498.9263 06:06:41.01M 2015-10-30T06:07:08.238Z|I-OCEAN7-304-XXXX| 28.81 12.867 39.707 33.912 1498.9247 06:06:41.22M 2015-10-30T06:07:08.443Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.706 33.912 1498.9243 06:06:41.41M 2015-10-30T06:07:08.642Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.912 1498.9241 06:06:41.61M 2015-10-30T06:07:08.848Z|I-OCEAN7-304-XXXX| 28.83 12.867 39.707 33.913 1498.9244 06:06:41.81M 2015-10-30T06:07:09.053Z|I-OCEAN7-304-XXXX| 28.86 12.867 39.707 33.912 1498.9242 06:06:42.03M 2015-10-30T06:07:09.258Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.711 33.917 1498.9293 06:06:42.23M 2015-10-30T06:07:09.458Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.712 33.918 1498.9302 06:06:42.43M 2015-10-30T06:07:09.662Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.711 33.917 1498.9283 06:06:42.63M 2015-10-30T06:07:09.863Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.709 33.915 1498.9270 06:06:42.83M 2015-10-30T06:07:10.067Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.708 33.914 1498.9258 06:06:43.05M 2015-10-30T06:07:10.273Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.706 33.912 1498.9244 06:06:43.24M 2015-10-30T06:07:10.473Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.705 33.911 1498.9243 06:06:43.44M 2015-10-30T06:07:10.680Z|I-OCEAN7-304-XXXX| 28.91 12.867 39.705 33.911 1498.9237 06:06:43.64M 2015-10-30T06:07:10.878Z|I-OCEAN7-304-XXXX| 28.90 12.867 39.704 33.910 1498.9229 06:06:43.84M 2015-10-30T06:07:11.098Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.910 1498.9225 06:06:44.06M 2015-10-30T06:07:11.288Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.909 1498.9231 06:06:44.28M 2015-10-30T06:07:11.488Z|I-OCEAN7-304-XXXX| 28.93 12.867 39.704 33.909 1498.9230 06:06:44.46M 2015-10-30T06:07:11.693Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.703 33.909 1498.9222 06:06:44.66M 2015-10-30T06:07:11.893Z|I-OCEAN7-304-XXXX| 28.89 12.867 39.703 33.908 1498.9210 06:06:44.86M 2015-10-30T06:07:12.098Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.702 33.908 1498.9198 06:06:45.08M 2015-10-30T06:07:12.298Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.702 33.908 1498.9191 06:06:45.27M 2015-10-30T06:07:12.503Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.701 33.907 1498.9183 06:06:45.47M 2015-10-30T06:07:12.708Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.702 33.908 1498.9183 06:06:45.67M 2015-10-30T06:07:12.908Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.703 33.909 1498.9185 06:06:45.87M 2015-10-30T06:07:13.113Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.703 33.910 1498.9185 06:06:46.09M 2015-10-30T06:07:13.319Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.703 33.910 1498.9180 06:06:46.29M 2015-10-30T06:07:13.518Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.703 33.910 1498.9170 06:06:46.49M 2015-10-30T06:07:13.723Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.702 33.909 1498.9159 06:06:46.69M 2015-10-30T06:07:13.923Z|I-OCEAN7-304-XXXX| 28.87 12.865 39.705 33.912 1498.9205 06:06:46.89M 2015-10-30T06:07:14.128Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.706 33.913 1498.9218 06:06:47.10M 2015-10-30T06:07:14.333Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.706 33.913 1498.9218 06:06:47.30M 2015-10-30T06:07:14.533Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.706 33.912 1498.9209 06:06:47.50M 2015-10-30T06:07:14.738Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.705 33.912 1498.9199 06:06:47.70M 2015-10-30T06:07:14.943Z|I-OCEAN7-304-XXXX| 28.83 12.866 39.705 33.912 1498.9204 06:06:47.90M 2015-10-30T06:07:15.143Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.707 33.914 1498.9226 06:06:48.12M 2015-10-30T06:07:15.348Z|I-OCEAN7-304-XXXX| 28.81 12.866 39.708 33.914 1498.9233 06:06:48.32M 2015-10-30T06:07:15.568Z|I-OCEAN7-304-XXXX| 28.82 12.866 39.708 33.914 1498.9236 06:06:48.52M 2015-10-30T06:07:15.753Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.705 33.911 1498.9215 06:06:48.74M 2015-10-30T06:07:15.953Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.911 1498.9226 06:06:48.92M 2015-10-30T06:07:16.158Z|I-OCEAN7-304-XXXX| 28.88 12.867 39.705 33.910 1498.9224 06:06:49.14M 2015-10-30T06:07:16.358Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9221 06:06:49.33M 2015-10-30T06:07:16.563Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.704 33.911 1498.9218 06:06:49.53M 2015-10-30T06:07:16.763Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.704 33.910 1498.9218 06:06:49.73M 2015-10-30T06:07:16.968Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.703 33.910 1498.9204 06:06:49.93M 2015-10-30T06:07:17.173Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.703 33.909 1498.9197 06:06:50.15M 2015-10-30T06:07:17.373Z|I-OCEAN7-304-XXXX| 28.95 12.866 39.703 33.910 1498.9199 06:06:50.35M 2015-10-30T06:07:17.578Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.703 33.910 1498.9194 06:06:50.55M 2015-10-30T06:07:17.787Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.704 33.911 1498.9211 06:06:50.75M 2015-10-30T06:07:17.988Z|I-OCEAN7-304-XXXX| 28.99 12.865 39.705 33.912 1498.9216 06:06:50.95M 2015-10-30T06:07:18.188Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.705 33.912 1498.9215 06:06:51.17M 2015-10-30T06:07:18.393Z|I-OCEAN7-304-XXXX| 29.01 12.865 39.706 33.913 1498.9218 06:06:51.36M 2015-10-30T06:07:18.593Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.706 33.913 1498.9220 06:06:51.56M 2015-10-30T06:07:18.799Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.705 33.913 1498.9214 06:06:51.76M 2015-10-30T06:07:19.003Z|I-OCEAN7-304-XXXX| 29.05 12.865 39.704 33.912 1498.9199 06:06:51.96M 2015-10-30T06:07:19.203Z|I-OCEAN7-304-XXXX| 29.02 12.865 39.703 33.911 1498.9186 06:06:52.18M 2015-10-30T06:07:19.408Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.702 33.910 1498.9177 06:06:52.38M 2015-10-30T06:07:19.608Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.702 33.910 1498.9175 06:06:52.58M 2015-10-30T06:07:19.813Z|I-OCEAN7-304-XXXX| 29.07 12.864 39.702 33.910 1498.9177 06:06:52.78M 2015-10-30T06:07:20.033Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.702 33.910 1498.9181 06:06:53.00M 2015-10-30T06:07:20.218Z|I-OCEAN7-304-XXXX| 29.07 12.865 39.702 33.909 1498.9182 06:06:53.21M 2015-10-30T06:07:20.423Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.702 33.910 1498.9183 06:06:53.39M 2015-10-30T06:07:20.623Z|I-OCEAN7-304-XXXX| 29.06 12.865 39.702 33.910 1498.9178 06:06:53.59M 2015-10-30T06:07:20.828Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.701 33.909 1498.9164 06:06:53.79M 2015-10-30T06:07:21.028Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.701 33.909 1498.9160 06:06:54.01M 2015-10-30T06:07:21.233Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.701 33.909 1498.9164 06:06:54.21M 2015-10-30T06:07:21.438Z|I-OCEAN7-304-XXXX| 29.03 12.865 39.700 33.908 1498.9165 06:06:54.41M 2015-10-30T06:07:21.638Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.701 33.908 1498.9160 06:06:54.61M 2015-10-30T06:07:21.843Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.909 1498.9172 06:06:54.81M 2015-10-30T06:07:22.048Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.703 33.910 1498.9178 06:06:55.02M 2015-10-30T06:07:22.248Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.910 1498.9172 06:06:55.23M 2015-10-30T06:07:22.448Z|I-OCEAN7-304-XXXX| 28.97 12.865 39.702 33.910 1498.9174 06:06:55.42M 2015-10-30T06:07:22.658Z|I-OCEAN7-304-XXXX| 28.98 12.865 39.701 33.908 1498.9176 06:06:55.62M 2015-10-30T06:07:22.858Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.704 33.910 1498.9214 06:06:55.82M 2015-10-30T06:07:23.063Z|I-OCEAN7-304-XXXX| 28.97 12.866 39.704 33.911 1498.9222 06:06:56.04M 2015-10-30T06:07:23.263Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.704 33.911 1498.9215 06:06:56.24M 2015-10-30T06:07:23.468Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9222 06:06:56.44M 2015-10-30T06:07:23.668Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.705 33.911 1498.9224 06:06:56.64M 2015-10-30T06:07:23.873Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.704 33.910 1498.9218 06:06:56.84M 2015-10-30T06:07:24.073Z|I-OCEAN7-304-XXXX| 28.85 12.866 39.704 33.910 1498.9205 06:06:57.06M 2015-10-30T06:07:24.278Z|I-OCEAN7-304-XXXX| 28.87 12.866 39.705 33.912 1498.9210 06:06:57.25M 2015-10-30T06:07:24.498Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.706 33.913 1498.9203 06:06:57.45M 2015-10-30T06:07:24.683Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.702 33.909 1498.9159 06:06:57.67M 2015-10-30T06:07:24.888Z|I-OCEAN7-304-XXXX| 28.86 12.865 39.702 33.910 1498.9154 06:06:57.85M 2015-10-30T06:07:25.088Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.701 33.909 1498.9142 06:06:58.07M 2015-10-30T06:07:25.293Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.701 33.908 1498.9139 06:06:58.27M 2015-10-30T06:07:25.498Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.701 33.909 1498.9146 06:06:58.47M 2015-10-30T06:07:25.698Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.702 33.910 1498.9149 06:06:58.67M 2015-10-30T06:07:25.903Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.702 33.910 1498.9142 06:06:58.86M 2015-10-30T06:07:26.103Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.701 33.909 1498.9135 06:06:59.08M 2015-10-30T06:07:26.308Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.909 1498.9131 06:06:59.28M 2015-10-30T06:07:26.513Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9131 06:06:59.48M 2015-10-30T06:07:26.715Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9126 06:06:59.68M 2015-10-30T06:07:26.918Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.701 33.910 1498.9117 06:06:59.88M 2015-10-30T06:07:27.123Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.701 33.910 1498.9121 06:07:00.10M 2015-10-30T06:07:27.323Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.702 33.910 1498.9122 06:07:00.30M 2015-10-30T06:07:27.528Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.702 33.910 1498.9117 06:07:00.50M 2015-10-30T06:07:27.728Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.701 33.910 1498.9125 06:07:00.70M 2015-10-30T06:07:27.934Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.702 33.910 1498.9126 06:07:00.89M 2015-10-30T06:07:28.134Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.703 33.912 1498.9136 06:07:01.11M 2015-10-30T06:07:28.340Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.704 33.913 1498.9137 06:07:01.31M 2015-10-30T06:07:28.544Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.704 33.913 1498.9139 06:07:01.51M 2015-10-30T06:07:28.743Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.701 33.910 1498.9093 06:07:01.71M 2015-10-30T06:07:28.963Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9087 06:07:01.91M 2015-10-30T06:07:29.154Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9087 06:07:02.15M 2015-10-30T06:07:29.354Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.702 33.912 1498.9087 06:07:02.33M 2015-10-30T06:07:29.559Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.702 33.912 1498.9083 06:07:02.53M 2015-10-30T06:07:29.758Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.701 33.912 1498.9081 06:07:02.73M 2015-10-30T06:07:29.963Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.701 33.911 1498.9080 06:07:02.93M 2015-10-30T06:07:30.168Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.701 33.911 1498.9077 06:07:03.15M 2015-10-30T06:07:30.369Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.701 33.911 1498.9077 06:07:03.34M 2015-10-30T06:07:30.573Z|I-OCEAN7-304-XXXX| 28.83 12.863 39.702 33.911 1498.9093 06:07:03.54M 2015-10-30T06:07:30.773Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.702 33.912 1498.9106 06:07:03.74M 2015-10-30T06:07:30.978Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.703 33.912 1498.9122 06:07:03.94M 2015-10-30T06:07:31.178Z|I-OCEAN7-304-XXXX| 28.86 12.863 39.702 33.911 1498.9116 06:07:04.16M 2015-10-30T06:07:31.383Z|I-OCEAN7-304-XXXX| 28.86 12.863 39.701 33.910 1498.9111 06:07:04.36M 2015-10-30T06:07:31.589Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.701 33.910 1498.9102 06:07:04.56M 2015-10-30T06:07:31.793Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.700 33.909 1498.9111 06:07:04.76M 2015-10-30T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.705 33.913 1498.9167 06:07:04.96M 2015-10-30T06:07:32.198Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.705 33.913 1498.9169 06:07:05.17M 2015-10-30T06:07:32.408Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.699 33.908 1498.9104 06:07:05.37M 2015-10-30T06:07:32.604Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.698 33.907 1498.9089 06:07:05.57M 2015-10-30T06:07:32.809Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.704 33.912 1498.9159 06:07:05.77M 2015-10-30T06:07:33.009Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.705 33.913 1498.9165 06:07:05.97M 2015-10-30T06:07:33.209Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.706 33.914 1498.9174 06:07:06.19M 2015-10-30T06:07:33.434Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.707 33.915 1498.9183 06:07:06.39M 2015-10-30T06:07:33.619Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.707 33.916 1498.9187 06:07:06.60M 2015-10-30T06:07:33.824Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.709 33.917 1498.9199 06:07:06.79M 2015-10-30T06:07:34.024Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.710 33.919 1498.9216 06:07:07.01M 2015-10-30T06:07:34.229Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.711 33.920 1498.9224 06:07:07.20M 2015-10-30T06:07:34.429Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.711 33.920 1498.9230 06:07:07.40M 2015-10-30T06:07:34.634Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.711 33.920 1498.9235 06:07:07.60M 2015-10-30T06:07:34.834Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.706 33.915 1498.9187 06:07:07.80M 2015-10-30T06:07:35.039Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.706 33.914 1498.9182 06:07:08.02M 2015-10-30T06:07:35.239Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.706 33.914 1498.9181 06:07:08.22M 2015-10-30T06:07:35.444Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.704 33.913 1498.9175 06:07:08.42M 2015-10-30T06:07:35.649Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.703 33.912 1498.9167 06:07:08.62M 2015-10-30T06:07:35.849Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.702 33.911 1498.9160 06:07:08.82M 2015-10-30T06:07:36.054Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.701 33.909 1498.9143 06:07:09.03M 2015-10-30T06:07:36.259Z|I-OCEAN7-304-XXXX| 29.02 12.864 39.701 33.909 1498.9147 06:07:09.23M 2015-10-30T06:07:36.464Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.700 33.908 1498.9142 06:07:09.43M 2015-10-30T06:07:36.664Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.703 33.912 1498.9176 06:07:09.63M 2015-10-30T06:07:36.869Z|I-OCEAN7-304-XXXX| 29.04 12.864 39.704 33.913 1498.9175 06:07:09.83M 2015-10-30T06:07:37.069Z|I-OCEAN7-304-XXXX| 29.06 12.864 39.705 33.913 1498.9182 06:07:10.05M 2015-10-30T06:07:37.274Z|I-OCEAN7-304-XXXX| 29.05 12.864 39.705 33.913 1498.9185 06:07:10.25M 2015-10-30T06:07:37.474Z|I-OCEAN7-304-XXXX| 29.08 12.863 39.700 33.909 1498.9126 06:07:10.45M 2015-10-30T06:07:37.679Z|I-OCEAN7-304-XXXX| 29.08 12.863 39.699 33.908 1498.9111 06:07:10.65M 2015-10-30T06:07:37.899Z|I-OCEAN7-304-XXXX| 29.06 12.863 39.702 33.911 1498.9133 06:07:10.85M 2015-10-30T06:07:38.084Z|I-OCEAN7-304-XXXX| 29.05 12.863 39.702 33.911 1498.9127 06:07:11.08M 2015-10-30T06:07:38.289Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.701 33.910 1498.9106 06:07:11.26M 2015-10-30T06:07:38.489Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.700 33.910 1498.9095 06:07:11.46M 2015-10-30T06:07:38.694Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.699 33.908 1498.9086 06:07:11.66M 2015-10-30T06:07:38.899Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.697 33.907 1498.9071 06:07:11.86M 2015-10-30T06:07:39.099Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.700 33.910 1498.9102 06:07:12.08M 2015-10-30T06:07:39.304Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.701 33.911 1498.9113 06:07:12.28M 2015-10-30T06:07:39.509Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.701 33.910 1498.9114 06:07:12.48M 2015-10-30T06:07:39.709Z|I-OCEAN7-304-XXXX| 28.97 12.863 39.701 33.910 1498.9110 06:07:12.68M 2015-10-30T06:07:39.914Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.700 33.910 1498.9105 06:07:12.88M 2015-10-30T06:07:40.114Z|I-OCEAN7-304-XXXX| 28.91 12.863 39.700 33.909 1498.9102 06:07:13.10M 2015-10-30T06:07:40.314Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.699 33.908 1498.9104 06:07:13.29M 2015-10-30T06:07:40.524Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.699 33.908 1498.9103 06:07:13.49M 2015-10-30T06:07:40.724Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.697 33.905 1498.9086 06:07:13.69M 2015-10-30T06:07:40.929Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.689 33.897 1498.8994 06:07:13.89M 2015-10-30T06:07:41.129Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.688 33.897 1498.8992 06:07:14.11M 2015-10-30T06:07:41.334Z|I-OCEAN7-304-XXXX| 28.88 12.865 39.687 33.896 1498.8983 06:07:14.31M 2015-10-30T06:07:41.534Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.694 33.903 1498.9054 06:07:14.51M 2015-10-30T06:07:41.739Z|I-OCEAN7-304-XXXX| 28.86 12.864 39.696 33.904 1498.9065 06:07:14.70M 2015-10-30T06:07:41.939Z|I-OCEAN7-304-XXXX| 28.85 12.864 39.697 33.906 1498.9070 06:07:14.90M 2015-10-30T06:07:42.144Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.698 33.907 1498.9082 06:07:15.12M 2015-10-30T06:07:42.364Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.699 33.908 1498.9089 06:07:15.32M 2015-10-30T06:07:42.549Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.694 33.902 1498.9028 06:07:15.54M 2015-10-30T06:07:42.754Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.693 33.901 1498.9016 06:07:15.72M 2015-10-30T06:07:42.954Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.692 33.901 1498.9012 06:07:15.92M 2015-10-30T06:07:43.159Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.692 33.901 1498.8997 06:07:16.14M 2015-10-30T06:07:43.364Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.691 33.901 1498.8984 06:07:16.34M 2015-10-30T06:07:43.569Z|I-OCEAN7-304-XXXX| 28.84 12.863 39.690 33.900 1498.8976 06:07:16.54M 2015-10-30T06:07:43.769Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.690 33.900 1498.8965 06:07:16.74M 2015-10-30T06:07:43.974Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.689 33.899 1498.8951 06:07:16.93M 2015-10-30T06:07:44.174Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.695 33.905 1498.9026 06:07:17.15M 2015-10-30T06:07:44.379Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.695 33.905 1498.9034 06:07:17.35M 2015-10-30T06:07:44.584Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.694 33.904 1498.9031 06:07:17.55M 2015-10-30T06:07:44.784Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.694 33.903 1498.9031 06:07:17.75M 2015-10-30T06:07:44.989Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.693 33.902 1498.9017 06:07:17.95M 2015-10-30T06:07:45.189Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.692 33.901 1498.9008 06:07:18.17M 2015-10-30T06:07:45.394Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.691 33.900 1498.9001 06:07:18.37M 2015-10-30T06:07:45.599Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.691 33.901 1498.9009 06:07:18.57M 2015-10-30T06:07:45.799Z|I-OCEAN7-304-XXXX| 28.91 12.863 39.691 33.900 1498.8998 06:07:18.77M 2015-10-30T06:07:46.004Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.690 33.899 1498.9000 06:07:18.97M 2015-10-30T06:07:46.209Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.690 33.899 1498.9000 06:07:19.18M 2015-10-30T06:07:46.409Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.690 33.899 1498.8994 06:07:19.38M 2015-10-30T06:07:46.615Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.899 1498.9001 06:07:19.58M 2015-10-30T06:07:46.829Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.899 1498.9010 06:07:19.78M 2015-10-30T06:07:47.019Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.690 33.898 1498.9011 06:07:20.02M 2015-10-30T06:07:47.219Z|I-OCEAN7-304-XXXX| 28.95 12.864 39.701 33.909 1498.9138 06:07:20.20M 2015-10-30T06:07:47.424Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.702 33.911 1498.9146 06:07:20.40M 2015-10-30T06:07:47.624Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9148 06:07:20.60M 2015-10-30T06:07:47.829Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9147 06:07:20.79M 2015-10-30T06:07:48.034Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9148 06:07:21.01M 2015-10-30T06:07:48.234Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.911 1498.9147 06:07:21.21M 2015-10-30T06:07:48.439Z|I-OCEAN7-304-XXXX| 28.90 12.864 39.703 33.912 1498.9148 06:07:21.41M 2015-10-30T06:07:48.639Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.704 33.912 1498.9161 06:07:21.61M 2015-10-30T06:07:48.844Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.697 33.906 1498.9093 06:07:21.81M 2015-10-30T06:07:49.049Z|I-OCEAN7-304-XXXX| 28.85 12.864 39.702 33.910 1498.9133 06:07:22.03M 2015-10-30T06:07:49.249Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.702 33.910 1498.9148 06:07:22.23M 2015-10-30T06:07:49.454Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.703 33.911 1498.9159 06:07:22.43M 2015-10-30T06:07:49.654Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.704 33.912 1498.9171 06:07:22.63M 2015-10-30T06:07:49.859Z|I-OCEAN7-304-XXXX| 28.89 12.864 39.703 33.911 1498.9159 06:07:22.83M 2015-10-30T06:07:50.064Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.703 33.912 1498.9155 06:07:23.04M 2015-10-30T06:07:50.264Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.711 33.919 1498.9233 06:07:23.24M 2015-10-30T06:07:50.469Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.712 33.920 1498.9243 06:07:23.44M 2015-10-30T06:07:50.674Z|I-OCEAN7-304-XXXX| 28.92 12.864 39.710 33.919 1498.9225 06:07:23.64M 2015-10-30T06:07:50.874Z|I-OCEAN7-304-XXXX| 28.97 12.864 39.710 33.918 1498.9230 06:07:23.84M 2015-10-30T06:07:51.079Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.710 33.918 1498.9235 06:07:24.06M 2015-10-30T06:07:51.300Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.704 33.913 1498.9171 06:07:24.26M 2015-10-30T06:07:51.484Z|I-OCEAN7-304-XXXX| 28.95 12.864 39.710 33.918 1498.9221 06:07:24.47M 2015-10-30T06:07:51.684Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.710 33.919 1498.9226 06:07:24.66M 2015-10-30T06:07:51.889Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.711 33.920 1498.9230 06:07:24.85M 2015-10-30T06:07:52.094Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.708 33.917 1498.9188 06:07:25.07M 2015-10-30T06:07:52.294Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.707 33.916 1498.9174 06:07:25.27M 2015-10-30T06:07:52.499Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.706 33.915 1498.9164 06:07:25.47M 2015-10-30T06:07:52.705Z|I-OCEAN7-304-XXXX| 28.96 12.863 39.704 33.914 1498.9153 06:07:25.67M 2015-10-30T06:07:52.909Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.703 33.912 1498.9137 06:07:25.87M 2015-10-30T06:07:53.109Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.702 33.911 1498.9137 06:07:26.09M 2015-10-30T06:07:53.315Z|I-OCEAN7-304-XXXX| 29.00 12.864 39.702 33.910 1498.9146 06:07:26.29M 2015-10-30T06:07:53.515Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.909 1498.9138 06:07:26.49M 2015-10-30T06:07:53.721Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.910 1498.9137 06:07:26.69M 2015-10-30T06:07:53.924Z|I-OCEAN7-304-XXXX| 28.99 12.864 39.701 33.909 1498.9127 06:07:26.88M 2015-10-30T06:07:54.138Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.700 33.909 1498.9126 06:07:27.10M 2015-10-30T06:07:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.703 33.912 1498.9169 06:07:27.30M 2015-10-30T06:07:54.529Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.704 33.912 1498.9180 06:07:27.50M 2015-10-30T06:07:54.735Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.704 33.912 1498.9170 06:07:27.70M 2015-10-30T06:07:54.935Z|I-OCEAN7-304-XXXX| 29.03 12.864 39.703 33.912 1498.9165 06:07:27.90M 2015-10-30T06:07:55.139Z|I-OCEAN7-304-XXXX| 29.03 12.863 39.708 33.917 1498.9220 06:07:28.12M 2015-10-30T06:07:55.344Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.709 33.918 1498.9224 06:07:28.32M 2015-10-30T06:07:55.544Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.706 33.915 1498.9186 06:07:28.52M 2015-10-30T06:07:55.765Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.704 33.913 1498.9165 06:07:28.72M 2015-10-30T06:07:55.954Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.703 33.912 1498.9155 06:07:28.93M 2015-10-30T06:07:56.155Z|I-OCEAN7-304-XXXX| 28.98 12.864 39.703 33.911 1498.9149 06:07:29.14M 2015-10-30T06:07:56.360Z|I-OCEAN7-304-XXXX| 28.96 12.864 39.701 33.910 1498.9132 06:07:29.33M 2015-10-30T06:07:56.560Z|I-OCEAN7-304-XXXX| 28.96 12.864 39.700 33.909 1498.9121 06:07:29.53M 2015-10-30T06:07:56.765Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.699 33.907 1498.9099 06:07:29.73M 2015-10-30T06:07:56.970Z|I-OCEAN7-304-XXXX| 28.91 12.864 39.698 33.907 1498.9082 06:07:29.93M 2015-10-30T06:07:57.170Z|I-OCEAN7-304-XXXX| 28.87 12.864 39.698 33.907 1498.9077 06:07:30.15M 2015-10-30T06:07:57.375Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.698 33.907 1498.9072 06:07:30.35M 2015-10-30T06:07:57.586Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.698 33.907 1498.9073 06:07:30.55M 2015-10-30T06:07:57.780Z|I-OCEAN7-304-XXXX| 28.83 12.864 39.698 33.907 1498.9078 06:07:30.75M 2015-10-30T06:07:57.980Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.908 1498.9088 06:07:30.95M 2015-10-30T06:07:58.185Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.907 1498.9098 06:07:31.16M 2015-10-30T06:07:58.390Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.699 33.907 1498.9095 06:07:31.36M 2015-10-30T06:07:58.595Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.704 33.912 1498.9158 06:07:31.56M 2015-10-30T06:07:58.795Z|I-OCEAN7-304-XXXX| 28.79 12.864 39.701 33.909 1498.9117 06:07:31.76M 2015-10-30T06:07:58.995Z|I-OCEAN7-304-XXXX| 28.79 12.865 39.699 33.908 1498.9104 06:07:31.96M 2015-10-30T06:07:59.200Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.698 33.906 1498.9098 06:07:32.18M 2015-10-30T06:07:59.400Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.697 33.905 1498.9084 06:07:32.38M 2015-10-30T06:07:59.605Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.696 33.903 1498.9073 06:07:32.57M 2015-10-30T06:07:59.810Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.696 33.903 1498.9076 06:07:32.77M