2015-10-30T06:06:00.025Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.675 33.889 1498.8660 06:05:33.00M 2015-10-30T06:06:00.225Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.668 33.883 1498.8599 06:05:33.20M 2015-10-30T06:06:00.425Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.668 33.883 1498.8604 06:05:33.40M 2015-10-30T06:06:00.630Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.667 33.882 1498.8613 06:05:33.60M 2015-10-30T06:06:00.835Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.666 33.881 1498.8613 06:05:33.80M 2015-10-30T06:06:01.040Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.665 33.879 1498.8611 06:05:34.01M 2015-10-30T06:06:01.240Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.664 33.878 1498.8608 06:05:34.21M 2015-10-30T06:06:01.445Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.666 33.880 1498.8625 06:05:34.41M 2015-10-30T06:06:01.645Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.666 33.880 1498.8641 06:05:34.61M 2015-10-30T06:06:01.850Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.666 33.880 1498.8650 06:05:34.81M 2015-10-30T06:06:02.050Z|I-OCEAN7-304-XXXX| 29.04 12.860 39.665 33.879 1498.8651 06:05:35.03M 2015-10-30T06:06:02.255Z|I-OCEAN7-304-XXXX| 29.09 12.860 39.670 33.883 1498.8721 06:05:35.23M 2015-10-30T06:06:02.460Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.670 33.883 1498.8737 06:05:35.43M 2015-10-30T06:06:02.660Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.674 33.887 1498.8783 06:05:35.63M 2015-10-30T06:06:02.865Z|I-OCEAN7-304-XXXX| 29.16 12.861 39.674 33.886 1498.8788 06:05:35.83M 2015-10-30T06:06:03.065Z|I-OCEAN7-304-XXXX| 29.20 12.861 39.673 33.886 1498.8785 06:05:36.04M 2015-10-30T06:06:03.270Z|I-OCEAN7-304-XXXX| 29.22 12.861 39.672 33.885 1498.8778 06:05:36.24M 2015-10-30T06:06:03.475Z|I-OCEAN7-304-XXXX| 29.28 12.861 39.672 33.885 1498.8781 06:05:36.44M 2015-10-30T06:06:03.676Z|I-OCEAN7-304-XXXX| 29.28 12.861 39.672 33.884 1498.8776 06:05:36.64M 2015-10-30T06:06:03.880Z|I-OCEAN7-304-XXXX| 29.24 12.860 39.671 33.884 1498.8757 06:05:36.84M 2015-10-30T06:06:04.100Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.670 33.883 1498.8752 06:05:37.06M 2015-10-30T06:06:04.285Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.669 33.882 1498.8745 06:05:37.27M 2015-10-30T06:06:04.490Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.668 33.880 1498.8733 06:05:37.46M 2015-10-30T06:06:04.690Z|I-OCEAN7-304-XXXX| 29.24 12.861 39.665 33.878 1498.8704 06:05:37.66M 2015-10-30T06:06:04.895Z|I-OCEAN7-304-XXXX| 29.21 12.861 39.666 33.879 1498.8707 06:05:37.85M 2015-10-30T06:06:05.100Z|I-OCEAN7-304-XXXX| 29.18 12.861 39.678 33.890 1498.8831 06:05:38.07M 2015-10-30T06:06:05.300Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.677 33.890 1498.8804 06:05:38.27M 2015-10-30T06:06:05.500Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.676 33.890 1498.8790 06:05:38.47M 2015-10-30T06:06:05.705Z|I-OCEAN7-304-XXXX| 29.11 12.860 39.668 33.882 1498.8691 06:05:38.67M 2015-10-30T06:06:05.910Z|I-OCEAN7-304-XXXX| 29.07 12.859 39.669 33.883 1498.8684 06:05:38.87M 2015-10-30T06:06:06.110Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.669 33.883 1498.8683 06:05:39.09M 2015-10-30T06:06:06.316Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.669 33.883 1498.8682 06:05:39.29M 2015-10-30T06:06:06.520Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.669 33.882 1498.8682 06:05:39.49M 2015-10-30T06:06:06.725Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.669 33.882 1498.8678 06:05:39.69M 2015-10-30T06:06:06.925Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.669 33.882 1498.8671 06:05:39.89M 2015-10-30T06:06:07.130Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.669 33.883 1498.8665 06:05:40.10M 2015-10-30T06:06:07.330Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.670 33.884 1498.8663 06:05:40.30M 2015-10-30T06:06:07.530Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.671 33.885 1498.8673 06:05:40.50M 2015-10-30T06:06:07.735Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.672 33.886 1498.8679 06:05:40.70M 2015-10-30T06:06:07.940Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.673 33.887 1498.8691 06:05:40.90M 2015-10-30T06:06:08.145Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.673 33.887 1498.8695 06:05:41.12M 2015-10-30T06:06:08.345Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.673 33.887 1498.8698 06:05:41.32M 2015-10-30T06:06:08.570Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.678 33.891 1498.8760 06:05:41.52M 2015-10-30T06:06:08.750Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.671 33.884 1498.8685 06:05:41.73M 2015-10-30T06:06:08.957Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.670 33.883 1498.8688 06:05:41.91M 2015-10-30T06:06:09.160Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.670 33.883 1498.8699 06:05:42.13M 2015-10-30T06:06:09.365Z|I-OCEAN7-304-XXXX| 28.72 12.862 39.671 33.883 1498.8702 06:05:42.33M 2015-10-30T06:06:09.565Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.670 33.882 1498.8698 06:05:42.53M 2015-10-30T06:06:09.770Z|I-OCEAN7-304-XXXX| 28.69 12.862 39.672 33.884 1498.8711 06:05:42.73M 2015-10-30T06:06:09.970Z|I-OCEAN7-304-XXXX| 28.73 12.862 39.671 33.883 1498.8710 06:05:42.93M 2015-10-30T06:06:10.175Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.676 33.888 1498.8754 06:05:43.15M 2015-10-30T06:06:10.375Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.677 33.889 1498.8756 06:05:43.35M 2015-10-30T06:06:10.580Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.677 33.889 1498.8756 06:05:43.55M 2015-10-30T06:06:10.780Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.678 33.890 1498.8765 06:05:43.74M 2015-10-30T06:06:10.985Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.675 33.888 1498.8728 06:05:43.94M 2015-10-30T06:06:11.190Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.674 33.887 1498.8708 06:05:44.16M 2015-10-30T06:06:11.390Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.673 33.886 1498.8693 06:05:44.36M 2015-10-30T06:06:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.672 33.886 1498.8696 06:05:44.56M 2015-10-30T06:06:11.796Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.671 33.884 1498.8680 06:05:44.76M 2015-10-30T06:06:12.000Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.670 33.883 1498.8661 06:05:44.96M 2015-10-30T06:06:12.205Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.668 33.882 1498.8641 06:05:45.18M 2015-10-30T06:06:12.405Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.667 33.881 1498.8625 06:05:45.38M 2015-10-30T06:06:12.610Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.667 33.881 1498.8621 06:05:45.58M 2015-10-30T06:06:12.823Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.674 33.887 1498.8701 06:05:45.77M 2015-10-30T06:06:13.035Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.675 33.888 1498.8716 06:05:45.97M 2015-10-30T06:06:13.215Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.675 33.888 1498.8730 06:05:46.21M 2015-10-30T06:06:13.420Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.677 33.890 1498.8752 06:05:46.39M 2015-10-30T06:06:13.625Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.677 33.890 1498.8762 06:05:46.59M 2015-10-30T06:06:13.825Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.678 33.891 1498.8783 06:05:46.79M 2015-10-30T06:06:14.030Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.891 1498.8793 06:05:47.01M 2015-10-30T06:06:14.230Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.679 33.892 1498.8795 06:05:47.21M 2015-10-30T06:06:14.436Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.680 33.892 1498.8799 06:05:47.40M 2015-10-30T06:06:14.640Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.680 33.893 1498.8798 06:05:47.61M 2015-10-30T06:06:14.845Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.680 33.893 1498.8802 06:05:47.81M 2015-10-30T06:06:15.045Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.680 33.893 1498.8802 06:05:48.02M 2015-10-30T06:06:15.250Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.680 33.893 1498.8810 06:05:48.22M 2015-10-30T06:06:15.455Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8811 06:05:48.42M 2015-10-30T06:06:15.655Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.680 33.893 1498.8812 06:05:48.62M 2015-10-30T06:06:15.855Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8806 06:05:48.82M 2015-10-30T06:06:16.060Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.678 33.890 1498.8793 06:05:49.04M 2015-10-30T06:06:16.265Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.677 33.889 1498.8785 06:05:49.24M 2015-10-30T06:06:16.465Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.677 33.889 1498.8801 06:05:49.44M 2015-10-30T06:06:16.670Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.669 33.882 1498.8726 06:05:49.63M 2015-10-30T06:06:16.870Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.668 33.880 1498.8716 06:05:49.83M 2015-10-30T06:06:17.075Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.667 33.879 1498.8711 06:05:50.05M 2015-10-30T06:06:17.280Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.667 33.879 1498.8717 06:05:50.25M 2015-10-30T06:06:17.495Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.667 33.879 1498.8721 06:05:50.45M 2015-10-30T06:06:17.685Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.667 33.879 1498.8718 06:05:50.66M 2015-10-30T06:06:17.892Z|I-OCEAN7-304-XXXX| 29.12 12.862 39.667 33.879 1498.8727 06:05:50.85M 2015-10-30T06:06:18.090Z|I-OCEAN7-304-XXXX| 29.11 12.862 39.674 33.885 1498.8802 06:05:51.07M 2015-10-30T06:06:18.295Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.675 33.886 1498.8811 06:05:51.27M 2015-10-30T06:06:18.495Z|I-OCEAN7-304-XXXX| 29.08 12.862 39.677 33.888 1498.8834 06:05:51.47M 2015-10-30T06:06:18.700Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.678 33.889 1498.8850 06:05:51.66M 2015-10-30T06:06:18.905Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.888 1498.8831 06:05:51.86M 2015-10-30T06:06:19.105Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.888 1498.8828 06:05:52.08M 2015-10-30T06:06:19.310Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.677 33.889 1498.8831 06:05:52.28M 2015-10-30T06:06:19.515Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.677 33.888 1498.8822 06:05:52.48M 2015-10-30T06:06:19.710Z|I-OCEAN7-304-XXXX| 29.03 12.861 39.676 33.888 1498.8810 06:05:52.68M 2015-10-30T06:06:19.929Z|I-OCEAN7-304-XXXX| 29.04 12.861 39.679 33.891 1498.8843 06:05:52.88M 2015-10-30T06:06:20.123Z|I-OCEAN7-304-XXXX| 29.02 12.861 39.680 33.891 1498.8842 06:05:53.10M 2015-10-30T06:06:20.325Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.685 33.896 1498.8896 06:05:53.30M 2015-10-30T06:06:20.525Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.681 33.893 1498.8849 06:05:53.50M 2015-10-30T06:06:20.731Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.680 33.892 1498.8843 06:05:53.69M 2015-10-30T06:06:20.935Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.679 33.891 1498.8827 06:05:53.89M 2015-10-30T06:06:21.135Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8800 06:05:54.11M 2015-10-30T06:06:21.341Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.676 33.889 1498.8771 06:05:54.31M 2015-10-30T06:06:21.545Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.675 33.887 1498.8749 06:05:54.51M 2015-10-30T06:06:21.745Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.673 33.886 1498.8724 06:05:54.71M 2015-10-30T06:06:21.966Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.672 33.884 1498.8716 06:05:54.91M 2015-10-30T06:06:22.151Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.671 33.884 1498.8712 06:05:55.14M 2015-10-30T06:06:22.356Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.675 33.888 1498.8755 06:05:55.33M 2015-10-30T06:06:22.555Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.675 33.888 1498.8749 06:05:55.53M 2015-10-30T06:06:22.761Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.675 33.888 1498.8739 06:05:55.72M 2015-10-30T06:06:22.966Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.676 33.889 1498.8727 06:05:55.92M 2015-10-30T06:06:23.171Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8726 06:05:56.14M 2015-10-30T06:06:23.371Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.677 33.891 1498.8733 06:05:56.34M 2015-10-30T06:06:23.571Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.678 33.891 1498.8739 06:05:56.54M 2015-10-30T06:06:23.776Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.892 1498.8757 06:05:56.74M 2015-10-30T06:06:23.981Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.892 1498.8763 06:05:56.94M 2015-10-30T06:06:24.181Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.675 33.889 1498.8716 06:05:57.16M 2015-10-30T06:06:24.386Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.675 33.889 1498.8729 06:05:57.36M 2015-10-30T06:06:24.591Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.676 33.889 1498.8734 06:05:57.55M 2015-10-30T06:06:24.791Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.677 33.890 1498.8739 06:05:57.76M 2015-10-30T06:06:24.996Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.678 33.891 1498.8737 06:05:57.96M 2015-10-30T06:06:25.197Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.888 1498.8706 06:05:58.17M 2015-10-30T06:06:25.401Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.674 33.888 1498.8710 06:05:58.37M 2015-10-30T06:06:25.601Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.674 33.888 1498.8708 06:05:58.57M 2015-10-30T06:06:25.806Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.674 33.887 1498.8698 06:05:58.77M 2015-10-30T06:06:26.006Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.674 33.888 1498.8687 06:05:58.97M 2015-10-30T06:06:26.211Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.673 33.887 1498.8684 06:05:59.19M 2015-10-30T06:06:26.431Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.672 33.886 1498.8678 06:05:59.39M 2015-10-30T06:06:26.621Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.670 33.884 1498.8662 06:05:59.60M 2015-10-30T06:06:26.821Z|I-OCEAN7-304-XXXX| 28.77 12.860 39.669 33.883 1498.8652 06:05:59.78M 2015-10-30T06:06:27.021Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.669 33.883 1498.8638 06:06:00.00M 2015-10-30T06:06:27.231Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.669 33.882 1498.8641 06:06:00.20M 2015-10-30T06:06:27.431Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.669 33.882 1498.8652 06:06:00.40M 2015-10-30T06:06:27.636Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.669 33.882 1498.8656 06:06:00.60M 2015-10-30T06:06:27.836Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.669 33.882 1498.8660 06:06:00.80M 2015-10-30T06:06:28.036Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.668 33.881 1498.8660 06:06:01.02M 2015-10-30T06:06:28.241Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.668 33.881 1498.8667 06:06:01.22M 2015-10-30T06:06:28.446Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.668 33.881 1498.8674 06:06:01.42M 2015-10-30T06:06:28.651Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.668 33.881 1498.8679 06:06:01.61M 2015-10-30T06:06:28.851Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.669 33.881 1498.8698 06:06:01.81M 2015-10-30T06:06:29.056Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.669 33.881 1498.8702 06:06:02.03M 2015-10-30T06:06:29.256Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.674 33.886 1498.8774 06:06:02.23M 2015-10-30T06:06:29.461Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.675 33.886 1498.8776 06:06:02.43M 2015-10-30T06:06:29.666Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.675 33.887 1498.8771 06:06:02.63M 2015-10-30T06:06:29.866Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.678 33.890 1498.8821 06:06:02.83M 2015-10-30T06:06:30.071Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.674 33.886 1498.8779 06:06:03.05M 2015-10-30T06:06:30.271Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.674 33.886 1498.8784 06:06:03.25M 2015-10-30T06:06:30.476Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8779 06:06:03.44M 2015-10-30T06:06:30.681Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8787 06:06:03.64M 2015-10-30T06:06:30.896Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.675 33.887 1498.8783 06:06:03.84M 2015-10-30T06:06:31.086Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.675 33.887 1498.8792 06:06:04.08M 2015-10-30T06:06:31.286Z|I-OCEAN7-304-XXXX| 29.03 12.861 39.675 33.887 1498.8796 06:06:04.26M 2015-10-30T06:06:31.491Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8792 06:06:04.46M 2015-10-30T06:06:31.696Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8794 06:06:04.66M 2015-10-30T06:06:31.896Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.674 33.886 1498.8800 06:06:04.86M 2015-10-30T06:06:32.101Z|I-OCEAN7-304-XXXX| 29.10 12.861 39.669 33.881 1498.8732 06:06:05.08M 2015-10-30T06:06:32.301Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.669 33.881 1498.8732 06:06:05.28M 2015-10-30T06:06:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.669 33.881 1498.8730 06:06:05.48M 2015-10-30T06:06:32.711Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.669 33.881 1498.8739 06:06:05.67M 2015-10-30T06:06:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.670 33.882 1498.8743 06:06:05.87M 2015-10-30T06:06:33.116Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.671 33.884 1498.8751 06:06:06.09M 2015-10-30T06:06:33.321Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.672 33.885 1498.8755 06:06:06.29M 2015-10-30T06:06:33.521Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.677 33.890 1498.8807 06:06:06.49M 2015-10-30T06:06:33.721Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.678 33.891 1498.8815 06:06:06.69M 2015-10-30T06:06:33.931Z|I-OCEAN7-304-XXXX| 29.07 12.861 39.679 33.891 1498.8823 06:06:06.88M 2015-10-30T06:06:34.131Z|I-OCEAN7-304-XXXX| 29.04 12.861 39.680 33.892 1498.8837 06:06:07.11M 2015-10-30T06:06:34.331Z|I-OCEAN7-304-XXXX| 29.07 12.861 39.681 33.893 1498.8846 06:06:07.31M 2015-10-30T06:06:34.536Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.681 33.893 1498.8859 06:06:07.50M 2015-10-30T06:06:34.741Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.682 33.894 1498.8868 06:06:07.70M 2015-10-30T06:06:34.946Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.676 33.888 1498.8812 06:06:07.90M 2015-10-30T06:06:35.141Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.676 33.887 1498.8804 06:06:08.12M 2015-10-30T06:06:35.366Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.676 33.887 1498.8811 06:06:08.32M 2015-10-30T06:06:35.551Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.676 33.887 1498.8810 06:06:08.54M 2015-10-30T06:06:35.756Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.676 33.888 1498.8822 06:06:08.72M 2015-10-30T06:06:35.961Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.677 33.888 1498.8828 06:06:08.92M 2015-10-30T06:06:36.161Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.683 33.893 1498.8900 06:06:09.14M 2015-10-30T06:06:36.366Z|I-OCEAN7-304-XXXX| 28.92 12.863 39.681 33.892 1498.8883 06:06:09.34M 2015-10-30T06:06:36.566Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.682 33.892 1498.8889 06:06:09.54M 2015-10-30T06:06:36.771Z|I-OCEAN7-304-XXXX| 28.87 12.863 39.682 33.892 1498.8893 06:06:09.74M 2015-10-30T06:06:36.971Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.683 33.893 1498.8898 06:06:09.93M 2015-10-30T06:06:37.176Z|I-OCEAN7-304-XXXX| 28.89 12.863 39.683 33.892 1498.8900 06:06:10.15M 2015-10-30T06:06:37.381Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.683 33.893 1498.8893 06:06:10.35M 2015-10-30T06:06:37.581Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.683 33.893 1498.8889 06:06:10.55M 2015-10-30T06:06:37.786Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.684 33.895 1498.8901 06:06:10.75M 2015-10-30T06:06:37.986Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.682 33.892 1498.8876 06:06:10.95M 2015-10-30T06:06:38.191Z|I-OCEAN7-304-XXXX| 28.84 12.863 39.681 33.891 1498.8864 06:06:11.17M 2015-10-30T06:06:38.396Z|I-OCEAN7-304-XXXX| 28.82 12.863 39.680 33.890 1498.8856 06:06:11.37M 2015-10-30T06:06:38.596Z|I-OCEAN7-304-XXXX| 28.85 12.863 39.681 33.891 1498.8878 06:06:11.57M 2015-10-30T06:06:38.801Z|I-OCEAN7-304-XXXX| 28.84 12.864 39.682 33.891 1498.8889 06:06:11.76M 2015-10-30T06:06:39.001Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.682 33.892 1498.8898 06:06:11.96M 2015-10-30T06:06:39.206Z|I-OCEAN7-304-XXXX| 28.82 12.864 39.683 33.892 1498.8907 06:06:12.18M 2015-10-30T06:06:39.411Z|I-OCEAN7-304-XXXX| 28.81 12.864 39.683 33.893 1498.8912 06:06:12.38M 2015-10-30T06:06:39.611Z|I-OCEAN7-304-XXXX| 28.79 12.864 39.684 33.894 1498.8916 06:06:12.58M 2015-10-30T06:06:39.831Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.685 33.894 1498.8920 06:06:12.78M 2015-10-30T06:06:40.021Z|I-OCEAN7-304-XXXX| 28.72 12.864 39.685 33.894 1498.8925 06:06:13.01M 2015-10-30T06:06:40.221Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.894 1498.8925 06:06:13.20M 2015-10-30T06:06:40.421Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.685 33.894 1498.8922 06:06:13.40M 2015-10-30T06:06:40.626Z|I-OCEAN7-304-XXXX| 28.74 12.864 39.685 33.894 1498.8918 06:06:13.59M 2015-10-30T06:06:40.831Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.895 1498.8926 06:06:13.79M 2015-10-30T06:06:41.036Z|I-OCEAN7-304-XXXX| 28.75 12.864 39.685 33.895 1498.8921 06:06:14.01M 2015-10-30T06:06:41.236Z|I-OCEAN7-304-XXXX| 28.78 12.864 39.685 33.895 1498.8922 06:06:14.21M 2015-10-30T06:06:41.436Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.686 33.896 1498.8923 06:06:14.41M 2015-10-30T06:06:41.652Z|I-OCEAN7-304-XXXX| 28.78 12.863 39.684 33.894 1498.8885 06:06:14.61M 2015-10-30T06:06:41.847Z|I-OCEAN7-304-XXXX| 28.80 12.863 39.683 33.894 1498.8883 06:06:14.80M 2015-10-30T06:06:42.046Z|I-OCEAN7-304-XXXX| 28.75 12.863 39.683 33.894 1498.8872 06:06:15.03M 2015-10-30T06:06:42.251Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.684 33.895 1498.8875 06:06:15.22M 2015-10-30T06:06:42.456Z|I-OCEAN7-304-XXXX| 28.81 12.862 39.679 33.890 1498.8824 06:06:15.43M 2015-10-30T06:06:42.657Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.678 33.889 1498.8818 06:06:15.62M 2015-10-30T06:06:42.861Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.678 33.889 1498.8810 06:06:15.82M 2015-10-30T06:06:43.062Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.890 1498.8822 06:06:16.04M 2015-10-30T06:06:43.266Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.676 33.888 1498.8798 06:06:16.24M 2015-10-30T06:06:43.471Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.676 33.887 1498.8790 06:06:16.44M 2015-10-30T06:06:43.671Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.675 33.886 1498.8782 06:06:16.64M 2015-10-30T06:06:43.876Z|I-OCEAN7-304-XXXX| 28.89 12.862 39.674 33.886 1498.8779 06:06:16.84M 2015-10-30T06:06:44.081Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.673 33.885 1498.8772 06:06:17.06M 2015-10-30T06:06:44.301Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.672 33.884 1498.8768 06:06:17.26M 2015-10-30T06:06:44.487Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.669 33.880 1498.8732 06:06:17.47M 2015-10-30T06:06:44.687Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.669 33.880 1498.8737 06:06:17.66M 2015-10-30T06:06:44.891Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.668 33.879 1498.8724 06:06:17.85M 2015-10-30T06:06:45.091Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.671 33.882 1498.8763 06:06:18.07M 2015-10-30T06:06:45.296Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.673 33.884 1498.8784 06:06:18.27M 2015-10-30T06:06:45.501Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.674 33.885 1498.8796 06:06:18.47M 2015-10-30T06:06:45.701Z|I-OCEAN7-304-XXXX| 28.99 12.863 39.675 33.886 1498.8815 06:06:18.67M 2015-10-30T06:06:45.906Z|I-OCEAN7-304-XXXX| 29.00 12.863 39.673 33.884 1498.8796 06:06:18.87M 2015-10-30T06:06:46.112Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.673 33.884 1498.8796 06:06:19.09M 2015-10-30T06:06:46.312Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.672 33.883 1498.8796 06:06:19.29M 2015-10-30T06:06:46.512Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.675 33.886 1498.8826 06:06:19.48M 2015-10-30T06:06:46.717Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.673 33.884 1498.8799 06:06:19.68M 2015-10-30T06:06:46.922Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.673 33.884 1498.8794 06:06:19.88M 2015-10-30T06:06:47.122Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.673 33.884 1498.8793 06:06:20.10M 2015-10-30T06:06:47.327Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.674 33.885 1498.8795 06:06:20.30M 2015-10-30T06:06:47.532Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.885 1498.8787 06:06:20.50M 2015-10-30T06:06:47.732Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.886 1498.8795 06:06:20.70M 2015-10-30T06:06:47.937Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.675 33.886 1498.8799 06:06:20.90M 2015-10-30T06:06:48.142Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.675 33.886 1498.8807 06:06:21.12M 2015-10-30T06:06:48.342Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.675 33.886 1498.8810 06:06:21.32M 2015-10-30T06:06:48.547Z|I-OCEAN7-304-XXXX| 28.98 12.863 39.675 33.886 1498.8812 06:06:21.51M 2015-10-30T06:06:48.767Z|I-OCEAN7-304-XXXX| 28.95 12.863 39.681 33.892 1498.8878 06:06:21.71M 2015-10-30T06:06:48.952Z|I-OCEAN7-304-XXXX| 28.90 12.863 39.682 33.893 1498.8888 06:06:21.93M 2015-10-30T06:06:49.157Z|I-OCEAN7-304-XXXX| 28.93 12.863 39.684 33.894 1498.8921 06:06:22.13M 2015-10-30T06:06:49.357Z|I-OCEAN7-304-XXXX| 28.94 12.863 39.685 33.895 1498.8940 06:06:22.33M 2015-10-30T06:06:49.562Z|I-OCEAN7-304-XXXX| 28.94 12.864 39.687 33.897 1498.8973 06:06:22.53M 2015-10-30T06:06:49.762Z|I-OCEAN7-304-XXXX| 28.88 12.864 39.687 33.895 1498.8969 06:06:22.73M 2015-10-30T06:06:49.967Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.686 33.895 1498.8977 06:06:22.93M 2015-10-30T06:06:50.172Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.677 33.886 1498.8881 06:06:23.15M 2015-10-30T06:06:50.372Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.679 33.887 1498.8905 06:06:23.35M 2015-10-30T06:06:50.577Z|I-OCEAN7-304-XXXX| 28.90 12.866 39.680 33.888 1498.8926 06:06:23.54M 2015-10-30T06:06:50.778Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.680 33.888 1498.8934 06:06:23.74M 2015-10-30T06:06:50.982Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.679 33.886 1498.8927 06:06:23.94M 2015-10-30T06:06:51.187Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.677 33.885 1498.8914 06:06:24.16M 2015-10-30T06:06:51.387Z|I-OCEAN7-304-XXXX| 28.92 12.866 39.676 33.884 1498.8901 06:06:24.36M 2015-10-30T06:06:51.592Z|I-OCEAN7-304-XXXX| 28.94 12.866 39.676 33.883 1498.8898 06:06:24.56M 2015-10-30T06:06:51.792Z|I-OCEAN7-304-XXXX| 28.96 12.866 39.680 33.887 1498.8940 06:06:24.76M 2015-10-30T06:06:51.997Z|I-OCEAN7-304-XXXX| 28.95 12.866 39.680 33.888 1498.8940 06:06:24.96M 2015-10-30T06:06:52.197Z|I-OCEAN7-304-XXXX| 28.95 12.865 39.681 33.889 1498.8937 06:06:25.18M 2015-10-30T06:06:52.402Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.681 33.890 1498.8929 06:06:25.37M 2015-10-30T06:06:52.607Z|I-OCEAN7-304-XXXX| 28.93 12.865 39.682 33.890 1498.8927 06:06:25.57M 2015-10-30T06:06:52.816Z|I-OCEAN7-304-XXXX| 28.93 12.864 39.682 33.891 1498.8932 06:06:25.77M 2015-10-30T06:06:53.012Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.682 33.891 1498.8931 06:06:25.97M 2015-10-30T06:06:53.232Z|I-OCEAN7-304-XXXX| 28.92 12.865 39.680 33.889 1498.8918 06:06:26.19M 2015-10-30T06:06:53.422Z|I-OCEAN7-304-XXXX| 28.91 12.865 39.680 33.889 1498.8918 06:06:26.41M 2015-10-30T06:06:53.622Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.676 33.884 1498.8875 06:06:26.59M 2015-10-30T06:06:53.827Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.675 33.884 1498.8865 06:06:26.79M 2015-10-30T06:06:54.027Z|I-OCEAN7-304-XXXX| 28.90 12.865 39.682 33.891 1498.8939 06:06:27.01M 2015-10-30T06:06:54.232Z|I-OCEAN7-304-XXXX| 28.89 12.865 39.684 33.892 1498.8953 06:06:27.20M 2015-10-30T06:06:54.438Z|I-OCEAN7-304-XXXX| 28.84 12.865 39.685 33.894 1498.8956 06:06:27.40M 2015-10-30T06:06:54.637Z|I-OCEAN7-304-XXXX| 28.83 12.865 39.687 33.896 1498.8976 06:06:27.60M 2015-10-30T06:06:54.842Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.690 33.898 1498.9000 06:06:27.80M 2015-10-30T06:06:55.042Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.680 33.889 1498.8896 06:06:28.02M 2015-10-30T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.679 33.888 1498.8895 06:06:28.22M 2015-10-30T06:06:55.447Z|I-OCEAN7-304-XXXX| 28.81 12.865 39.679 33.887 1498.8896 06:06:28.42M 2015-10-30T06:06:55.652Z|I-OCEAN7-304-XXXX| 28.80 12.866 39.679 33.887 1498.8896 06:06:28.62M 2015-10-30T06:06:55.852Z|I-OCEAN7-304-XXXX| 28.77 12.866 39.679 33.887 1498.8892 06:06:28.82M 2015-10-30T06:06:56.057Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.679 33.887 1498.8884 06:06:29.03M 2015-10-30T06:06:56.262Z|I-OCEAN7-304-XXXX| 28.77 12.865 39.678 33.887 1498.8872 06:06:29.23M 2015-10-30T06:06:56.462Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.689 33.895 1498.9030 06:06:29.44M 2015-10-30T06:06:56.667Z|I-OCEAN7-304-XXXX| 28.73 12.867 39.689 33.896 1498.9042 06:06:29.63M 2015-10-30T06:06:56.872Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.690 33.896 1498.9044 06:06:29.83M 2015-10-30T06:06:57.073Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.690 33.897 1498.9050 06:06:30.05M 2015-10-30T06:06:57.277Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.691 33.897 1498.9061 06:06:30.25M 2015-10-30T06:06:57.477Z|I-OCEAN7-304-XXXX| 28.77 12.867 39.690 33.896 1498.9064 06:06:30.45M 2015-10-30T06:06:57.702Z|I-OCEAN7-304-XXXX| 28.77 12.868 39.691 33.896 1498.9069 06:06:30.65M 2015-10-30T06:06:57.887Z|I-OCEAN7-304-XXXX| 28.76 12.868 39.691 33.897 1498.9081 06:06:30.86M 2015-10-30T06:06:58.087Z|I-OCEAN7-304-XXXX| 28.75 12.867 39.691 33.897 1498.9070 06:06:31.07M 2015-10-30T06:06:58.292Z|I-OCEAN7-304-XXXX| 28.72 12.867 39.691 33.897 1498.9055 06:06:31.27M 2015-10-30T06:06:58.497Z|I-OCEAN7-304-XXXX| 28.74 12.867 39.690 33.897 1498.9049 06:06:31.47M 2015-10-30T06:06:58.697Z|I-OCEAN7-304-XXXX| 28.78 12.867 39.682 33.888 1498.8958 06:06:31.67M 2015-10-30T06:06:58.897Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.681 33.888 1498.8954 06:06:31.86M 2015-10-30T06:06:59.102Z|I-OCEAN7-304-XXXX| 28.82 12.867 39.681 33.888 1498.8942 06:06:32.08M 2015-10-30T06:06:59.307Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.680 33.888 1498.8944 06:06:32.28M 2015-10-30T06:06:59.512Z|I-OCEAN7-304-XXXX| 28.88 12.866 39.675 33.882 1498.8878 06:06:32.48M 2015-10-30T06:06:59.712Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.674 33.882 1498.8877 06:06:32.68M 2015-10-30T06:06:59.918Z|I-OCEAN7-304-XXXX| 28.91 12.866 39.676 33.883 1498.8899 06:06:32.88M