2015-10-30T06:05:00.127Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.662 33.876 1498.8627 06:04:33.10M 2015-10-30T06:05:00.332Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.674 33.887 1498.8754 06:04:33.30M 2015-10-30T06:05:00.532Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.675 33.888 1498.8754 06:04:33.50M 2015-10-30T06:05:00.737Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.684 33.897 1498.8854 06:04:33.70M 2015-10-30T06:05:00.937Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.684 33.897 1498.8862 06:04:33.90M 2015-10-30T06:05:01.142Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.685 33.898 1498.8870 06:04:34.11M 2015-10-30T06:05:01.347Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.685 33.898 1498.8868 06:04:34.32M 2015-10-30T06:05:01.567Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.686 33.898 1498.8866 06:04:34.51M 2015-10-30T06:05:01.752Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.686 33.899 1498.8865 06:04:34.73M 2015-10-30T06:05:01.952Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.686 33.899 1498.8865 06:04:34.91M 2015-10-30T06:05:02.157Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.687 33.900 1498.8865 06:04:35.13M 2015-10-30T06:05:02.362Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.688 33.901 1498.8866 06:04:35.33M 2015-10-30T06:05:02.562Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.688 33.901 1498.8865 06:04:35.53M 2015-10-30T06:05:02.767Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.688 33.901 1498.8870 06:04:35.73M 2015-10-30T06:05:02.972Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.688 33.901 1498.8877 06:04:35.93M 2015-10-30T06:05:03.172Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.693 33.905 1498.8925 06:04:36.15M 2015-10-30T06:05:03.377Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.693 33.906 1498.8926 06:04:36.35M 2015-10-30T06:05:03.582Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.693 33.906 1498.8923 06:04:36.55M 2015-10-30T06:05:03.782Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.694 33.906 1498.8929 06:04:36.74M 2015-10-30T06:05:03.987Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.694 33.906 1498.8934 06:04:36.94M 2015-10-30T06:05:04.192Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.693 33.905 1498.8945 06:04:37.16M 2015-10-30T06:05:04.392Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.694 33.906 1498.8955 06:04:37.36M 2015-10-30T06:05:04.592Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.695 33.908 1498.8964 06:04:37.56M 2015-10-30T06:05:04.797Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.693 33.905 1498.8943 06:04:37.76M 2015-10-30T06:05:05.002Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.693 33.905 1498.8956 06:04:37.96M 2015-10-30T06:05:05.202Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.693 33.905 1498.8958 06:04:38.18M 2015-10-30T06:05:05.407Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.693 33.905 1498.8959 06:04:38.37M 2015-10-30T06:05:05.607Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.692 33.904 1498.8954 06:04:38.57M 2015-10-30T06:05:05.812Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.691 33.903 1498.8943 06:04:38.77M 2015-10-30T06:05:06.032Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.689 33.901 1498.8923 06:04:38.97M 2015-10-30T06:05:06.217Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.689 33.901 1498.8917 06:04:39.21M 2015-10-30T06:05:06.422Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.688 33.900 1498.8926 06:04:39.39M 2015-10-30T06:05:06.622Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.678 33.890 1498.8820 06:04:39.59M 2015-10-30T06:05:06.827Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.678 33.889 1498.8818 06:04:39.79M 2015-10-30T06:05:07.032Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.677 33.889 1498.8804 06:04:40.01M 2015-10-30T06:05:07.232Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.676 33.888 1498.8795 06:04:40.21M 2015-10-30T06:05:07.437Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.675 33.887 1498.8796 06:04:40.40M 2015-10-30T06:05:07.637Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.674 33.886 1498.8795 06:04:40.60M 2015-10-30T06:05:07.842Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.681 33.892 1498.8872 06:04:40.80M 2015-10-30T06:05:08.047Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.681 33.893 1498.8868 06:04:41.02M 2015-10-30T06:05:08.247Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.682 33.894 1498.8882 06:04:41.22M 2015-10-30T06:05:08.452Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.683 33.894 1498.8884 06:04:41.42M 2015-10-30T06:05:08.657Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.681 33.893 1498.8855 06:04:41.62M 2015-10-30T06:05:08.857Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.680 33.892 1498.8845 06:04:41.82M 2015-10-30T06:05:09.062Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.680 33.892 1498.8838 06:04:42.04M 2015-10-30T06:05:09.262Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.680 33.892 1498.8832 06:04:42.23M 2015-10-30T06:05:09.467Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.678 33.890 1498.8794 06:04:42.43M 2015-10-30T06:05:09.667Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.677 33.890 1498.8783 06:04:42.63M 2015-10-30T06:05:09.872Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.677 33.890 1498.8785 06:04:42.83M 2015-10-30T06:05:10.078Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.677 33.889 1498.8792 06:04:43.05M 2015-10-30T06:05:10.277Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.677 33.889 1498.8795 06:04:43.25M 2015-10-30T06:05:10.497Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.678 33.890 1498.8806 06:04:43.45M 2015-10-30T06:05:10.682Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.679 33.891 1498.8806 06:04:43.66M 2015-10-30T06:05:10.888Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.891 1498.8811 06:04:43.84M 2015-10-30T06:05:11.093Z|I-OCEAN7-304-XXXX| 28.82 12.862 39.681 33.893 1498.8840 06:04:44.06M 2015-10-30T06:05:11.297Z|I-OCEAN7-304-XXXX| 28.84 12.862 39.682 33.893 1498.8857 06:04:44.27M 2015-10-30T06:05:11.497Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.682 33.893 1498.8846 06:04:44.46M 2015-10-30T06:05:11.697Z|I-OCEAN7-304-XXXX| 28.75 12.862 39.683 33.894 1498.8845 06:04:44.66M 2015-10-30T06:05:11.902Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.683 33.895 1498.8835 06:04:44.86M 2015-10-30T06:05:12.109Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.678 33.890 1498.8766 06:04:45.08M 2015-10-30T06:05:12.308Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.677 33.889 1498.8762 06:04:45.28M 2015-10-30T06:05:12.513Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.676 33.888 1498.8765 06:04:45.48M 2015-10-30T06:05:12.718Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.675 33.887 1498.8756 06:04:45.68M 2015-10-30T06:05:12.921Z|I-OCEAN7-304-XXXX| 28.75 12.861 39.680 33.892 1498.8810 06:04:45.88M 2015-10-30T06:05:13.118Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.682 33.894 1498.8831 06:04:46.10M 2015-10-30T06:05:13.322Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.681 33.893 1498.8816 06:04:46.29M 2015-10-30T06:05:13.528Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.680 33.893 1498.8812 06:04:46.49M 2015-10-30T06:05:13.732Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.680 33.893 1498.8810 06:04:46.69M 2015-10-30T06:05:13.933Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.675 33.888 1498.8760 06:04:46.89M 2015-10-30T06:05:14.138Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.675 33.888 1498.8765 06:04:47.11M 2015-10-30T06:05:14.338Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.682 33.894 1498.8822 06:04:47.31M 2015-10-30T06:05:14.543Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.682 33.894 1498.8838 06:04:47.51M 2015-10-30T06:05:14.748Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.682 33.894 1498.8849 06:04:47.71M 2015-10-30T06:05:14.963Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.682 33.894 1498.8865 06:04:47.91M 2015-10-30T06:05:15.153Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8879 06:04:48.14M 2015-10-30T06:05:15.353Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.682 33.893 1498.8878 06:04:48.33M 2015-10-30T06:05:15.558Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.681 33.893 1498.8870 06:04:48.52M 2015-10-30T06:05:15.758Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.675 33.887 1498.8800 06:04:48.72M 2015-10-30T06:05:15.963Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.674 33.886 1498.8784 06:04:48.92M 2015-10-30T06:05:16.163Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.674 33.885 1498.8781 06:04:49.14M 2015-10-30T06:05:16.368Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.673 33.885 1498.8778 06:04:49.34M 2015-10-30T06:05:16.573Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.674 33.886 1498.8792 06:04:49.54M 2015-10-30T06:05:16.778Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.675 33.887 1498.8800 06:04:49.73M 2015-10-30T06:05:16.978Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.675 33.887 1498.8806 06:04:49.94M 2015-10-30T06:05:17.183Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.677 33.889 1498.8817 06:04:50.15M 2015-10-30T06:05:17.389Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.677 33.889 1498.8821 06:04:50.35M 2015-10-30T06:05:17.588Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.678 33.889 1498.8832 06:04:50.55M 2015-10-30T06:05:17.793Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.679 33.891 1498.8840 06:04:50.75M 2015-10-30T06:05:17.993Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.680 33.892 1498.8848 06:04:50.95M 2015-10-30T06:05:18.193Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.681 33.893 1498.8857 06:04:51.17M 2015-10-30T06:05:18.403Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.681 33.893 1498.8864 06:04:51.37M 2015-10-30T06:05:18.603Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.681 33.893 1498.8861 06:04:51.57M 2015-10-30T06:05:18.808Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.681 33.893 1498.8861 06:04:51.77M 2015-10-30T06:05:19.008Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.682 33.893 1498.8860 06:04:51.96M 2015-10-30T06:05:19.208Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8866 06:04:52.18M 2015-10-30T06:05:19.433Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.682 33.893 1498.8870 06:04:52.38M 2015-10-30T06:05:19.623Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.684 33.895 1498.8887 06:04:52.60M 2015-10-30T06:05:19.818Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.684 33.895 1498.8883 06:04:52.78M 2015-10-30T06:05:20.028Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.685 33.896 1498.8888 06:04:53.00M 2015-10-30T06:05:20.228Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.685 33.897 1498.8892 06:04:53.20M 2015-10-30T06:05:20.433Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.685 33.896 1498.8893 06:04:53.40M 2015-10-30T06:05:20.633Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.685 33.897 1498.8882 06:04:53.60M 2015-10-30T06:05:20.838Z|I-OCEAN7-304-XXXX| 28.79 12.862 39.686 33.897 1498.8888 06:04:53.80M 2015-10-30T06:05:21.038Z|I-OCEAN7-304-XXXX| 28.76 12.862 39.687 33.898 1498.8893 06:04:54.02M 2015-10-30T06:05:21.243Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.685 33.897 1498.8866 06:04:54.21M 2015-10-30T06:05:21.448Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.686 33.898 1498.8855 06:04:54.41M 2015-10-30T06:05:21.653Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.687 33.899 1498.8862 06:04:54.61M 2015-10-30T06:05:21.853Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.684 33.897 1498.8832 06:04:54.81M 2015-10-30T06:05:22.053Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.678 33.890 1498.8756 06:04:55.03M 2015-10-30T06:05:22.258Z|I-OCEAN7-304-XXXX| 28.67 12.861 39.678 33.890 1498.8751 06:04:55.23M 2015-10-30T06:05:22.458Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.677 33.890 1498.8745 06:04:55.43M 2015-10-30T06:05:22.663Z|I-OCEAN7-304-XXXX| 28.69 12.860 39.677 33.891 1498.8737 06:04:55.62M 2015-10-30T06:05:22.868Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.677 33.891 1498.8721 06:04:55.83M 2015-10-30T06:05:23.074Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.678 33.891 1498.8723 06:04:56.04M 2015-10-30T06:05:23.274Z|I-OCEAN7-304-XXXX| 28.65 12.860 39.678 33.891 1498.8727 06:04:56.24M 2015-10-30T06:05:23.473Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.688 33.902 1498.8851 06:04:56.44M 2015-10-30T06:05:23.678Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.688 33.902 1498.8844 06:04:56.64M 2015-10-30T06:05:23.898Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.688 33.902 1498.8833 06:04:56.84M 2015-10-30T06:05:24.088Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.688 33.901 1498.8834 06:04:57.08M 2015-10-30T06:05:24.288Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.688 33.901 1498.8851 06:04:57.26M 2015-10-30T06:05:24.493Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.688 33.901 1498.8865 06:04:57.46M 2015-10-30T06:05:24.693Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.689 33.902 1498.8882 06:04:57.66M 2015-10-30T06:05:24.898Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.690 33.902 1498.8899 06:04:57.86M 2015-10-30T06:05:25.103Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.693 33.905 1498.8942 06:04:58.08M 2015-10-30T06:05:25.303Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.694 33.906 1498.8960 06:04:58.27M 2015-10-30T06:05:25.508Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.694 33.906 1498.8975 06:04:58.47M 2015-10-30T06:05:25.708Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.695 33.907 1498.8994 06:04:58.67M 2015-10-30T06:05:25.908Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.693 33.904 1498.8978 06:04:58.87M 2015-10-30T06:05:26.113Z|I-OCEAN7-304-XXXX| 29.06 12.860 39.693 33.905 1498.8981 06:04:59.09M 2015-10-30T06:05:26.318Z|I-OCEAN7-304-XXXX| 29.07 12.860 39.693 33.905 1498.8982 06:04:59.29M 2015-10-30T06:05:26.523Z|I-OCEAN7-304-XXXX| 29.09 12.861 39.692 33.904 1498.8986 06:04:59.49M 2015-10-30T06:05:26.723Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.690 33.902 1498.8984 06:04:59.69M 2015-10-30T06:05:26.928Z|I-OCEAN7-304-XXXX| 29.14 12.862 39.690 33.901 1498.8993 06:04:59.88M 2015-10-30T06:05:27.133Z|I-OCEAN7-304-XXXX| 29.14 12.862 39.691 33.901 1498.9003 06:05:00.10M 2015-10-30T06:05:27.333Z|I-OCEAN7-304-XXXX| 29.16 12.862 39.690 33.901 1498.9006 06:05:00.30M 2015-10-30T06:05:27.538Z|I-OCEAN7-304-XXXX| 29.15 12.862 39.690 33.901 1498.8995 06:05:00.50M 2015-10-30T06:05:27.740Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.689 33.900 1498.8989 06:05:00.70M 2015-10-30T06:05:27.943Z|I-OCEAN7-304-XXXX| 29.16 12.862 39.690 33.900 1498.8989 06:05:00.90M 2015-10-30T06:05:28.143Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.691 33.902 1498.9004 06:05:01.12M 2015-10-30T06:05:28.368Z|I-OCEAN7-304-XXXX| 29.17 12.862 39.692 33.902 1498.9009 06:05:01.32M 2015-10-30T06:05:28.553Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.691 33.903 1498.8992 06:05:01.54M 2015-10-30T06:05:28.753Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.699 33.910 1498.9067 06:05:01.72M 2015-10-30T06:05:28.958Z|I-OCEAN7-304-XXXX| 29.14 12.861 39.699 33.910 1498.9067 06:05:01.92M 2015-10-30T06:05:29.163Z|I-OCEAN7-304-XXXX| 29.06 12.861 39.700 33.911 1498.9067 06:05:02.14M 2015-10-30T06:05:29.363Z|I-OCEAN7-304-XXXX| 29.04 12.860 39.699 33.910 1498.9043 06:05:02.33M 2015-10-30T06:05:29.580Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.698 33.910 1498.9012 06:05:02.53M 2015-10-30T06:05:29.773Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.697 33.909 1498.8995 06:05:02.73M 2015-10-30T06:05:29.973Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.696 33.909 1498.8971 06:05:02.93M 2015-10-30T06:05:30.178Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.695 33.908 1498.8956 06:05:03.15M 2015-10-30T06:05:30.378Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.694 33.906 1498.8943 06:05:03.35M 2015-10-30T06:05:30.583Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.697 33.910 1498.8984 06:05:03.55M 2015-10-30T06:05:30.783Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.698 33.911 1498.8992 06:05:03.75M 2015-10-30T06:05:30.988Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.700 33.912 1498.9000 06:05:03.95M 2015-10-30T06:05:31.188Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.701 33.913 1498.9014 06:05:04.17M 2015-10-30T06:05:31.393Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.702 33.914 1498.9016 06:05:04.36M 2015-10-30T06:05:31.598Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.702 33.914 1498.9017 06:05:04.56M 2015-10-30T06:05:31.803Z|I-OCEAN7-304-XXXX| 28.67 12.860 39.702 33.914 1498.9021 06:05:04.76M 2015-10-30T06:05:32.003Z|I-OCEAN7-304-XXXX| 28.64 12.860 39.698 33.910 1498.8969 06:05:04.96M 2015-10-30T06:05:32.211Z|I-OCEAN7-304-XXXX| 28.64 12.861 39.698 33.910 1498.8975 06:05:05.18M 2015-10-30T06:05:32.414Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.699 33.910 1498.8987 06:05:05.38M 2015-10-30T06:05:32.613Z|I-OCEAN7-304-XXXX| 28.58 12.861 39.711 33.921 1498.9114 06:05:05.58M 2015-10-30T06:05:32.829Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.713 33.923 1498.9137 06:05:05.78M 2015-10-30T06:05:33.018Z|I-OCEAN7-304-XXXX| 28.59 12.861 39.715 33.925 1498.9165 06:05:06.01M 2015-10-30T06:05:33.223Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.717 33.927 1498.9196 06:05:06.20M 2015-10-30T06:05:33.423Z|I-OCEAN7-304-XXXX| 28.63 12.861 39.732 33.941 1498.9371 06:05:06.39M 2015-10-30T06:05:33.628Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.733 33.943 1498.9392 06:05:06.59M 2015-10-30T06:05:33.834Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.735 33.944 1498.9413 06:05:06.79M 2015-10-30T06:05:34.034Z|I-OCEAN7-304-XXXX| 28.72 12.861 39.737 33.946 1498.9438 06:05:07.01M 2015-10-30T06:05:34.239Z|I-OCEAN7-304-XXXX| 28.68 12.861 39.739 33.948 1498.9456 06:05:07.21M 2015-10-30T06:05:34.439Z|I-OCEAN7-304-XXXX| 28.71 12.861 39.741 33.950 1498.9493 06:05:07.41M 2015-10-30T06:05:34.643Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.743 33.952 1498.9531 06:05:07.61M 2015-10-30T06:05:34.848Z|I-OCEAN7-304-XXXX| 28.78 12.862 39.757 33.965 1498.9694 06:05:07.81M 2015-10-30T06:05:35.048Z|I-OCEAN7-304-XXXX| 28.83 12.862 39.755 33.963 1498.9678 06:05:08.03M 2015-10-30T06:05:35.248Z|I-OCEAN7-304-XXXX| 28.84 12.862 39.754 33.962 1498.9669 06:05:08.22M 2015-10-30T06:05:35.453Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.752 33.960 1498.9667 06:05:08.42M 2015-10-30T06:05:35.658Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.751 33.959 1498.9657 06:05:08.62M 2015-10-30T06:05:35.858Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.750 33.958 1498.9657 06:05:08.82M 2015-10-30T06:05:36.064Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.749 33.957 1498.9650 06:05:09.04M 2015-10-30T06:05:36.268Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.741 33.949 1498.9562 06:05:09.24M 2015-10-30T06:05:36.469Z|I-OCEAN7-304-XXXX| 29.07 12.862 39.725 33.934 1498.9381 06:05:09.44M 2015-10-30T06:05:36.674Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.724 33.933 1498.9375 06:05:09.64M 2015-10-30T06:05:36.874Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.723 33.932 1498.9358 06:05:09.83M 2015-10-30T06:05:37.080Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.721 33.930 1498.9336 06:05:10.05M 2015-10-30T06:05:37.299Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.701 33.911 1498.9109 06:05:10.25M 2015-10-30T06:05:37.484Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.699 33.910 1498.9083 06:05:10.47M 2015-10-30T06:05:37.689Z|I-OCEAN7-304-XXXX| 29.09 12.861 39.698 33.909 1498.9061 06:05:10.65M 2015-10-30T06:05:37.894Z|I-OCEAN7-304-XXXX| 29.09 12.862 39.697 33.907 1498.9072 06:05:10.85M 2015-10-30T06:05:38.094Z|I-OCEAN7-304-XXXX| 29.05 12.862 39.697 33.907 1498.9060 06:05:11.07M 2015-10-30T06:05:38.299Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.711 33.921 1498.9225 06:05:11.27M 2015-10-30T06:05:38.504Z|I-OCEAN7-304-XXXX| 29.10 12.862 39.714 33.923 1498.9263 06:05:11.47M 2015-10-30T06:05:38.704Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.941 1498.9476 06:05:11.67M 2015-10-30T06:05:38.909Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.942 1498.9481 06:05:11.86M 2015-10-30T06:05:39.109Z|I-OCEAN7-304-XXXX| 29.06 12.862 39.733 33.941 1498.9480 06:05:12.08M 2015-10-30T06:05:39.314Z|I-OCEAN7-304-XXXX| 29.02 12.863 39.733 33.941 1498.9481 06:05:12.28M 2015-10-30T06:05:39.519Z|I-OCEAN7-304-XXXX| 29.00 12.862 39.739 33.946 1498.9532 06:05:12.48M 2015-10-30T06:05:39.719Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.739 33.947 1498.9529 06:05:12.68M 2015-10-30T06:05:39.924Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.740 33.948 1498.9524 06:05:12.88M 2015-10-30T06:05:40.124Z|I-OCEAN7-304-XXXX| 28.95 12.862 39.741 33.950 1498.9534 06:05:13.10M 2015-10-30T06:05:40.324Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.743 33.952 1498.9546 06:05:13.30M 2015-10-30T06:05:40.529Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.746 33.955 1498.9572 06:05:13.50M 2015-10-30T06:05:40.734Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.750 33.959 1498.9603 06:05:13.70M 2015-10-30T06:05:40.939Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.753 33.962 1498.9636 06:05:13.89M 2015-10-30T06:05:41.139Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.764 33.973 1498.9764 06:05:14.12M 2015-10-30T06:05:41.344Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.755 33.964 1498.9658 06:05:14.31M 2015-10-30T06:05:41.549Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.754 33.963 1498.9635 06:05:14.51M 2015-10-30T06:05:41.764Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.721 33.931 1498.9261 06:05:14.71M 2015-10-30T06:05:41.954Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.710 33.922 1498.9152 06:05:14.93M 2015-10-30T06:05:42.154Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.692 33.904 1498.8947 06:05:15.13M 2015-10-30T06:05:42.359Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.691 33.903 1498.8928 06:05:15.33M 2015-10-30T06:05:42.564Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.689 33.901 1498.8907 06:05:15.53M 2015-10-30T06:05:42.764Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.899 1498.8887 06:05:15.73M 2015-10-30T06:05:42.969Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.686 33.898 1498.8882 06:05:15.93M 2015-10-30T06:05:43.169Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.899 1498.8889 06:05:16.14M 2015-10-30T06:05:43.374Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.688 33.899 1498.8901 06:05:16.34M 2015-10-30T06:05:43.574Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.687 33.898 1498.8890 06:05:16.54M 2015-10-30T06:05:43.779Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.686 33.898 1498.8895 06:05:16.74M 2015-10-30T06:05:43.984Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.686 33.898 1498.8889 06:05:16.94M 2015-10-30T06:05:44.189Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.686 33.898 1498.8888 06:05:17.16M 2015-10-30T06:05:44.389Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.686 33.898 1498.8883 06:05:17.36M 2015-10-30T06:05:44.594Z|I-OCEAN7-304-XXXX| 28.77 12.861 39.686 33.898 1498.8872 06:05:17.56M 2015-10-30T06:05:44.795Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.685 33.897 1498.8855 06:05:17.76M 2015-10-30T06:05:44.994Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.684 33.896 1498.8840 06:05:17.96M 2015-10-30T06:05:45.199Z|I-OCEAN7-304-XXXX| 28.78 12.861 39.684 33.896 1498.8842 06:05:18.17M 2015-10-30T06:05:45.404Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.691 33.903 1498.8909 06:05:18.37M 2015-10-30T06:05:45.604Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.687 33.899 1498.8860 06:05:18.57M 2015-10-30T06:05:45.809Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.686 33.899 1498.8845 06:05:18.77M 2015-10-30T06:05:46.014Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.676 33.889 1498.8729 06:05:18.97M 2015-10-30T06:05:46.235Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.676 33.889 1498.8721 06:05:19.19M 2015-10-30T06:05:46.414Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.675 33.889 1498.8710 06:05:19.40M 2015-10-30T06:05:46.619Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.674 33.888 1498.8702 06:05:19.58M 2015-10-30T06:05:46.824Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8743 06:05:19.79M 2015-10-30T06:05:47.029Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.679 33.893 1498.8750 06:05:20.00M 2015-10-30T06:05:47.229Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.680 33.894 1498.8766 06:05:20.20M 2015-10-30T06:05:47.435Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.894 1498.8783 06:05:20.40M 2015-10-30T06:05:47.634Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.682 33.896 1498.8793 06:05:20.60M 2015-10-30T06:05:47.839Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.683 33.897 1498.8805 06:05:20.80M 2015-10-30T06:05:48.044Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.681 33.895 1498.8787 06:05:21.02M 2015-10-30T06:05:48.248Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.680 33.894 1498.8779 06:05:21.22M 2015-10-30T06:05:48.449Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.680 33.893 1498.8783 06:05:21.42M 2015-10-30T06:05:48.649Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.680 33.893 1498.8809 06:05:21.62M 2015-10-30T06:05:48.854Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.680 33.892 1498.8809 06:05:21.81M 2015-10-30T06:05:49.059Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.680 33.892 1498.8823 06:05:22.03M 2015-10-30T06:05:49.259Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.680 33.892 1498.8833 06:05:22.23M 2015-10-30T06:05:49.464Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.680 33.892 1498.8838 06:05:22.43M 2015-10-30T06:05:49.664Z|I-OCEAN7-304-XXXX| 28.90 12.862 39.681 33.893 1498.8850 06:05:22.63M 2015-10-30T06:05:49.869Z|I-OCEAN7-304-XXXX| 28.90 12.862 39.682 33.894 1498.8862 06:05:22.83M 2015-10-30T06:05:50.074Z|I-OCEAN7-304-XXXX| 28.96 12.862 39.683 33.894 1498.8875 06:05:23.05M 2015-10-30T06:05:50.274Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.682 33.894 1498.8872 06:05:23.25M 2015-10-30T06:05:50.479Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.683 33.895 1498.8887 06:05:23.45M 2015-10-30T06:05:50.699Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.684 33.895 1498.8893 06:05:23.65M 2015-10-30T06:05:50.884Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.684 33.895 1498.8903 06:05:23.86M 2015-10-30T06:05:51.089Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.684 33.895 1498.8921 06:05:24.06M 2015-10-30T06:05:51.289Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.684 33.895 1498.8921 06:05:24.26M 2015-10-30T06:05:51.494Z|I-OCEAN7-304-XXXX| 29.02 12.862 39.684 33.895 1498.8911 06:05:24.46M 2015-10-30T06:05:51.694Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.685 33.896 1498.8921 06:05:24.66M 2015-10-30T06:05:51.904Z|I-OCEAN7-304-XXXX| 29.04 12.862 39.686 33.897 1498.8932 06:05:24.86M 2015-10-30T06:05:52.099Z|I-OCEAN7-304-XXXX| 29.10 12.861 39.688 33.899 1498.8954 06:05:25.08M 2015-10-30T06:05:52.304Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.690 33.901 1498.8973 06:05:25.28M 2015-10-30T06:05:52.509Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.705 33.916 1498.9150 06:05:25.48M 2015-10-30T06:05:52.714Z|I-OCEAN7-304-XXXX| 29.11 12.861 39.707 33.917 1498.9167 06:05:25.67M 2015-10-30T06:05:52.909Z|I-OCEAN7-304-XXXX| 29.13 12.861 39.706 33.917 1498.9165 06:05:25.88M 2015-10-30T06:05:53.119Z|I-OCEAN7-304-XXXX| 29.13 12.862 39.706 33.917 1498.9170 06:05:26.09M 2015-10-30T06:05:53.324Z|I-OCEAN7-304-XXXX| 29.12 12.862 39.702 33.913 1498.9119 06:05:26.29M 2015-10-30T06:05:53.524Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.672 33.884 1498.8776 06:05:26.49M 2015-10-30T06:05:53.724Z|I-OCEAN7-304-XXXX| 29.12 12.861 39.672 33.884 1498.8768 06:05:26.69M 2015-10-30T06:05:53.930Z|I-OCEAN7-304-XXXX| 29.13 12.861 39.671 33.884 1498.8756 06:05:26.89M 2015-10-30T06:05:54.134Z|I-OCEAN7-304-XXXX| 29.08 12.861 39.671 33.883 1498.8738 06:05:27.11M 2015-10-30T06:05:54.339Z|I-OCEAN7-304-XXXX| 29.05 12.861 39.670 33.882 1498.8726 06:05:27.31M 2015-10-30T06:05:54.539Z|I-OCEAN7-304-XXXX| 29.02 12.861 39.669 33.881 1498.8708 06:05:27.51M 2015-10-30T06:05:54.739Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.675 33.887 1498.8785 06:05:27.71M 2015-10-30T06:05:54.944Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.683 33.894 1498.8873 06:05:27.90M 2015-10-30T06:05:55.169Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.684 33.896 1498.8879 06:05:28.12M 2015-10-30T06:05:55.349Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.698 33.909 1498.9038 06:05:28.34M 2015-10-30T06:05:55.554Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.700 33.911 1498.9055 06:05:28.52M 2015-10-30T06:05:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.703 33.913 1498.9082 06:05:28.72M 2015-10-30T06:05:55.959Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.693 33.904 1498.8971 06:05:28.92M 2015-10-30T06:05:56.164Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.692 33.903 1498.8953 06:05:29.14M 2015-10-30T06:05:56.364Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.691 33.902 1498.8945 06:05:29.34M 2015-10-30T06:05:56.569Z|I-OCEAN7-304-XXXX| 28.80 12.862 39.691 33.902 1498.8947 06:05:29.54M 2015-10-30T06:05:56.769Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.700 33.911 1498.9031 06:05:29.73M 2015-10-30T06:05:56.992Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.700 33.911 1498.9033 06:05:29.93M 2015-10-30T06:05:57.179Z|I-OCEAN7-304-XXXX| 28.70 12.861 39.693 33.905 1498.8942 06:05:30.15M 2015-10-30T06:05:57.384Z|I-OCEAN7-304-XXXX| 28.66 12.861 39.692 33.904 1498.8901 06:05:30.35M 2015-10-30T06:05:57.584Z|I-OCEAN7-304-XXXX| 28.61 12.860 39.690 33.903 1498.8872 06:05:30.55M 2015-10-30T06:05:57.790Z|I-OCEAN7-304-XXXX| 28.59 12.860 39.689 33.902 1498.8848 06:05:30.75M 2015-10-30T06:05:57.994Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.688 33.901 1498.8816 06:05:30.95M 2015-10-30T06:05:58.195Z|I-OCEAN7-304-XXXX| 28.56 12.859 39.686 33.900 1498.8795 06:05:31.17M 2015-10-30T06:05:58.400Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.685 33.899 1498.8776 06:05:31.37M 2015-10-30T06:05:58.599Z|I-OCEAN7-304-XXXX| 28.53 12.859 39.684 33.898 1498.8756 06:05:31.57M 2015-10-30T06:05:58.804Z|I-OCEAN7-304-XXXX| 28.59 12.859 39.684 33.898 1498.8768 06:05:31.77M 2015-10-30T06:05:59.004Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.683 33.897 1498.8756 06:05:31.96M 2015-10-30T06:05:59.210Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.682 33.897 1498.8743 06:05:32.18M 2015-10-30T06:05:59.415Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.682 33.896 1498.8732 06:05:32.38M 2015-10-30T06:05:59.632Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.680 33.895 1498.8717 06:05:32.58M 2015-10-30T06:05:59.819Z|I-OCEAN7-304-XXXX| 28.60 12.858 39.679 33.893 1498.8704 06:05:32.79M