2015-10-30T06:04:00.030Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.690 33.905 1498.8879 06:03:33.00M 2015-10-30T06:04:00.234Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.691 33.906 1498.8878 06:03:33.20M 2015-10-30T06:04:00.434Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.691 33.905 1498.8878 06:03:33.40M 2015-10-30T06:04:00.639Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.690 33.905 1498.8873 06:03:33.60M 2015-10-30T06:04:00.844Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.689 33.903 1498.8870 06:03:33.80M 2015-10-30T06:04:01.068Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.691 33.905 1498.8892 06:03:34.02M 2015-10-30T06:04:01.249Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.699 33.912 1498.8977 06:03:34.22M 2015-10-30T06:04:01.455Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.698 33.912 1498.8986 06:03:34.42M 2015-10-30T06:04:01.654Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.698 33.911 1498.8981 06:03:34.62M 2015-10-30T06:04:01.859Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.697 33.911 1498.8979 06:03:34.81M 2015-10-30T06:04:02.059Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.697 33.910 1498.8975 06:03:35.03M 2015-10-30T06:04:02.260Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.696 33.909 1498.8971 06:03:35.23M 2015-10-30T06:04:02.465Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.696 33.909 1498.8969 06:03:35.43M 2015-10-30T06:04:02.670Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.695 33.908 1498.8958 06:03:35.63M 2015-10-30T06:04:02.875Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.694 33.907 1498.8958 06:03:35.83M 2015-10-30T06:04:03.080Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.689 33.902 1498.8896 06:03:36.05M 2015-10-30T06:04:03.279Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.689 33.902 1498.8894 06:03:36.25M 2015-10-30T06:04:03.500Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.683 33.896 1498.8824 06:03:36.45M 2015-10-30T06:04:03.685Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.683 33.896 1498.8822 06:03:36.66M 2015-10-30T06:04:03.890Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.896 1498.8818 06:03:36.84M 2015-10-30T06:04:04.095Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.896 1498.8813 06:03:37.06M 2015-10-30T06:04:04.295Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.896 1498.8812 06:03:37.26M 2015-10-30T06:04:04.500Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.896 1498.8810 06:03:37.46M 2015-10-30T06:04:04.705Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.897 1498.8815 06:03:37.66M 2015-10-30T06:04:04.905Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.682 33.896 1498.8799 06:03:37.86M 2015-10-30T06:04:05.105Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.682 33.896 1498.8792 06:03:38.08M 2015-10-30T06:04:05.312Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8785 06:03:38.28M 2015-10-30T06:04:05.512Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8784 06:03:38.48M 2015-10-30T06:04:05.715Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8788 06:03:38.67M 2015-10-30T06:04:05.920Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8831 06:03:38.87M 2015-10-30T06:04:06.120Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.685 33.899 1498.8820 06:03:39.09M 2015-10-30T06:04:06.320Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.684 33.898 1498.8811 06:03:39.29M 2015-10-30T06:04:06.530Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.683 33.897 1498.8796 06:03:39.49M 2015-10-30T06:04:06.730Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.896 1498.8793 06:03:39.69M 2015-10-30T06:04:06.935Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.897 1498.8792 06:03:39.89M 2015-10-30T06:04:07.140Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.691 33.904 1498.8877 06:03:40.11M 2015-10-30T06:04:07.340Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.905 1498.8878 06:03:40.31M 2015-10-30T06:04:07.545Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.905 1498.8877 06:03:40.50M 2015-10-30T06:04:07.745Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.691 33.904 1498.8873 06:03:40.70M 2015-10-30T06:04:07.965Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.691 33.905 1498.8873 06:03:40.90M 2015-10-30T06:04:08.150Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.692 33.905 1498.8882 06:03:41.14M 2015-10-30T06:04:08.355Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.685 33.899 1498.8812 06:03:41.32M 2015-10-30T06:04:08.560Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.684 33.898 1498.8796 06:03:41.52M 2015-10-30T06:04:08.760Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.686 33.900 1498.8816 06:03:41.72M 2015-10-30T06:04:08.965Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.686 33.900 1498.8835 06:03:41.92M 2015-10-30T06:04:09.170Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.695 33.908 1498.8942 06:03:42.14M 2015-10-30T06:04:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.695 33.908 1498.8944 06:03:42.34M 2015-10-30T06:04:09.575Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.695 33.908 1498.8948 06:03:42.53M 2015-10-30T06:04:09.780Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.695 33.908 1498.8940 06:03:42.73M 2015-10-30T06:04:09.980Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.694 33.907 1498.8940 06:03:42.93M 2015-10-30T06:04:10.185Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.694 33.906 1498.8939 06:03:43.15M 2015-10-30T06:04:10.385Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.693 33.906 1498.8938 06:03:43.35M 2015-10-30T06:04:10.590Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.693 33.906 1498.8939 06:03:43.55M 2015-10-30T06:04:10.790Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.693 33.906 1498.8934 06:03:43.75M 2015-10-30T06:04:10.995Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.693 33.906 1498.8942 06:03:43.95M 2015-10-30T06:04:11.200Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.685 33.899 1498.8840 06:03:44.17M 2015-10-30T06:04:11.400Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.686 33.899 1498.8848 06:03:44.37M 2015-10-30T06:04:11.605Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.687 33.900 1498.8860 06:03:44.57M 2015-10-30T06:04:11.805Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.687 33.901 1498.8857 06:03:44.76M 2015-10-30T06:04:12.010Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.694 33.908 1498.8925 06:03:44.96M 2015-10-30T06:04:12.215Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.695 33.909 1498.8926 06:03:45.18M 2015-10-30T06:04:12.430Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.695 33.909 1498.8938 06:03:45.38M 2015-10-30T06:04:12.620Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.696 33.911 1498.8940 06:03:45.60M 2015-10-30T06:04:12.820Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.698 33.912 1498.8940 06:03:45.78M 2015-10-30T06:04:13.025Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.699 33.914 1498.8949 06:03:46.98M 2015-10-30T06:04:13.225Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.698 33.913 1498.8931 06:03:46.20M 2015-10-30T06:04:13.435Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.697 33.912 1498.8926 06:03:46.40M 2015-10-30T06:04:13.635Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.697 33.912 1498.8923 06:03:46.60M 2015-10-30T06:04:13.868Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.698 33.912 1498.8923 06:03:46.79M 2015-10-30T06:04:14.040Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.695 33.910 1498.8893 06:03:47.01M 2015-10-30T06:04:14.240Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.699 33.913 1498.8934 06:03:47.21M 2015-10-30T06:04:14.468Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.700 33.914 1498.8951 06:03:47.41M 2015-10-30T06:04:14.650Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.700 33.914 1498.8961 06:03:47.61M 2015-10-30T06:04:14.850Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.701 33.915 1498.8976 06:03:47.81M 2015-10-30T06:04:15.055Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.699 33.912 1498.8960 06:03:48.03M 2015-10-30T06:04:15.268Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.698 33.911 1498.8948 06:03:48.23M 2015-10-30T06:04:15.460Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.696 33.910 1498.8929 06:03:48.42M 2015-10-30T06:04:15.665Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.692 33.906 1498.8882 06:03:48.63M 2015-10-30T06:04:15.865Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.701 33.914 1498.8990 06:03:48.82M 2015-10-30T06:04:16.070Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.701 33.914 1498.8997 06:03:49.04M 2015-10-30T06:04:16.275Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.702 33.915 1498.8994 06:03:49.24M 2015-10-30T06:04:16.508Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.702 33.916 1498.9006 06:03:49.44M 2015-10-30T06:04:16.680Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.703 33.917 1498.9011 06:03:49.64M 2015-10-30T06:04:16.900Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.704 33.917 1498.9023 06:03:49.84M 2015-10-30T06:04:17.085Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.705 33.918 1498.9034 06:03:50.07M 2015-10-30T06:04:17.308Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.701 33.914 1498.8982 06:03:50.26M 2015-10-30T06:04:17.490Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.699 33.913 1498.8967 06:03:50.46M 2015-10-30T06:04:17.695Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.699 33.912 1498.8960 06:03:50.65M 2015-10-30T06:04:17.900Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.699 33.913 1498.8958 06:03:50.85M 2015-10-30T06:04:18.095Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.699 33.913 1498.8972 06:03:51.07M 2015-10-30T06:04:18.305Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.695 33.909 1498.8936 06:03:51.27M 2015-10-30T06:04:18.505Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.696 33.909 1498.8942 06:03:51.47M 2015-10-30T06:04:18.711Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.696 33.910 1498.8949 06:03:51.67M 2015-10-30T06:04:18.927Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.696 33.910 1498.8948 06:03:51.87M 2015-10-30T06:04:19.111Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.692 33.906 1498.8903 06:03:52.09M 2015-10-30T06:04:19.320Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.691 33.905 1498.8894 06:03:52.28M 2015-10-30T06:04:19.520Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.690 33.904 1498.8887 06:03:52.49M 2015-10-30T06:04:19.725Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.689 33.903 1498.8885 06:03:52.68M 2015-10-30T06:04:19.925Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.688 33.902 1498.8868 06:03:52.88M 2015-10-30T06:04:20.130Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.687 33.901 1498.8851 06:03:53.10M 2015-10-30T06:04:20.335Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.686 33.900 1498.8833 06:03:53.30M 2015-10-30T06:04:20.535Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.684 33.899 1498.8809 06:03:53.50M 2015-10-30T06:04:20.740Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.684 33.899 1498.8798 06:03:53.70M 2015-10-30T06:04:20.940Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.683 33.899 1498.8795 06:03:53.90M 2015-10-30T06:04:21.147Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.683 33.898 1498.8794 06:03:54.12M 2015-10-30T06:04:21.365Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.683 33.898 1498.8796 06:03:54.31M 2015-10-30T06:04:21.550Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.683 33.898 1498.8792 06:03:54.53M 2015-10-30T06:04:21.755Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.683 33.898 1498.8778 06:03:54.72M 2015-10-30T06:04:21.955Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.897 1498.8783 06:03:54.91M 2015-10-30T06:04:22.160Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.896 1498.8776 06:03:55.13M 2015-10-30T06:04:22.365Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.682 33.897 1498.8783 06:03:55.33M 2015-10-30T06:04:22.566Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.692 33.906 1498.8899 06:03:55.53M 2015-10-30T06:04:22.770Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.693 33.907 1498.8895 06:03:55.73M 2015-10-30T06:04:22.975Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.906 1498.8901 06:03:55.93M 2015-10-30T06:04:23.188Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.693 33.907 1498.8907 06:03:56.15M 2015-10-30T06:04:23.380Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.694 33.907 1498.8912 06:03:56.35M 2015-10-30T06:04:23.585Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.694 33.907 1498.8915 06:03:56.55M 2015-10-30T06:04:23.785Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.695 33.908 1498.8932 06:03:56.74M 2015-10-30T06:04:23.990Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.695 33.909 1498.8928 06:03:56.94M 2015-10-30T06:04:24.190Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.695 33.908 1498.8914 06:03:57.16M 2015-10-30T06:04:24.395Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.693 33.907 1498.8893 06:03:57.36M 2015-10-30T06:04:24.600Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.692 33.905 1498.8878 06:03:57.56M 2015-10-30T06:04:24.800Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.691 33.904 1498.8865 06:03:57.76M 2015-10-30T06:04:25.005Z|I-OCEAN7-304-XXXX| 28.70 12.859 39.689 33.902 1498.8835 06:03:57.96M 2015-10-30T06:04:25.205Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.701 33.914 1498.8970 06:03:58.18M 2015-10-30T06:04:25.410Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.702 33.915 1498.8973 06:03:58.38M 2015-10-30T06:04:25.615Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.714 33.927 1498.9117 06:03:58.57M 2015-10-30T06:04:25.836Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.715 33.928 1498.9126 06:03:58.77M 2015-10-30T06:04:26.021Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.716 33.929 1498.9143 06:03:59.01M 2015-10-30T06:04:26.220Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.728 33.940 1498.9275 06:03:59.19M 2015-10-30T06:04:26.426Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.729 33.941 1498.9291 06:03:59.39M 2015-10-30T06:04:26.631Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.729 33.942 1498.9307 06:03:59.59M 2015-10-30T06:04:26.831Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.730 33.942 1498.9320 06:03:59.79M 2015-10-30T06:04:27.031Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.731 33.943 1498.9332 06:04:00.01M 2015-10-30T06:04:27.236Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.732 33.943 1498.9355 06:04:00.20M 2015-10-30T06:04:27.441Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.726 33.938 1498.9296 06:04:00.41M 2015-10-30T06:04:27.641Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.726 33.938 1498.9285 06:04:00.60M 2015-10-30T06:04:27.846Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.724 33.937 1498.9270 06:04:00.80M 2015-10-30T06:04:28.068Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.724 33.936 1498.9272 06:04:01.02M 2015-10-30T06:04:28.251Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.724 33.936 1498.9281 06:04:01.22M 2015-10-30T06:04:28.456Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.725 33.936 1498.9292 06:04:01.42M 2015-10-30T06:04:28.656Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.722 33.934 1498.9275 06:04:01.62M 2015-10-30T06:04:28.861Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.722 33.933 1498.9277 06:04:01.82M 2015-10-30T06:04:29.066Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.722 33.933 1498.9276 06:04:02.04M 2015-10-30T06:04:29.266Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9279 06:04:02.24M 2015-10-30T06:04:29.471Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9285 06:04:02.43M 2015-10-30T06:04:29.671Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9281 06:04:02.63M 2015-10-30T06:04:29.876Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.721 33.932 1498.9280 06:04:02.83M 2015-10-30T06:04:30.076Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.721 33.932 1498.9279 06:04:03.05M 2015-10-30T06:04:30.301Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.722 33.933 1498.9293 06:04:03.25M 2015-10-30T06:04:30.486Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.723 33.934 1498.9309 06:04:03.47M 2015-10-30T06:04:30.691Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.724 33.935 1498.9321 06:04:03.65M 2015-10-30T06:04:30.886Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.725 33.935 1498.9331 06:04:03.85M 2015-10-30T06:04:31.096Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.725 33.935 1498.9326 06:04:04.06M 2015-10-30T06:04:31.296Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.725 33.935 1498.9330 06:04:04.27M 2015-10-30T06:04:31.501Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.732 33.942 1498.9397 06:04:04.46M 2015-10-30T06:04:31.706Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.725 33.935 1498.9319 06:04:04.66M 2015-10-30T06:04:31.906Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.723 33.934 1498.9298 06:04:04.86M 2015-10-30T06:04:32.112Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.723 33.933 1498.9290 06:04:05.08M 2015-10-30T06:04:32.312Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.722 33.933 1498.9276 06:04:05.28M 2015-10-30T06:04:32.516Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.721 33.933 1498.9264 06:04:05.48M 2015-10-30T06:04:32.716Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.714 33.926 1498.9177 06:04:05.68M 2015-10-30T06:04:32.921Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.721 33.932 1498.9260 06:04:05.88M 2015-10-30T06:04:33.126Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.723 33.933 1498.9290 06:04:06.10M 2015-10-30T06:04:33.331Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.725 33.935 1498.9314 06:04:06.30M 2015-10-30T06:04:33.531Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.727 33.939 1498.9279 06:04:06.50M 2015-10-30T06:04:33.736Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.727 33.940 1498.9282 06:04:06.69M 2015-10-30T06:04:33.936Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.729 33.941 1498.9297 06:04:06.89M 2015-10-30T06:04:34.136Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.730 33.942 1498.9313 06:04:07.11M 2015-10-30T06:04:34.341Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.731 33.943 1498.9327 06:04:07.31M 2015-10-30T06:04:34.546Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.732 33.944 1498.9337 06:04:07.51M 2015-10-30T06:04:34.766Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.733 33.945 1498.9336 06:04:07.71M 2015-10-30T06:04:34.951Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.734 33.946 1498.9348 06:04:07.92M 2015-10-30T06:04:35.156Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.731 33.944 1498.9327 06:04:08.13M 2015-10-30T06:04:35.356Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.736 33.947 1498.9382 06:04:08.33M 2015-10-30T06:04:35.561Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.737 33.948 1498.9402 06:04:08.52M 2015-10-30T06:04:35.761Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.737 33.948 1498.9420 06:04:08.72M 2015-10-30T06:04:35.966Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.738 33.949 1498.9431 06:04:08.92M 2015-10-30T06:04:36.171Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.732 33.943 1498.9375 06:04:09.14M 2015-10-30T06:04:36.371Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.731 33.941 1498.9375 06:04:09.34M 2015-10-30T06:04:36.576Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.731 33.941 1498.9381 06:04:09.54M 2015-10-30T06:04:36.776Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.730 33.940 1498.9377 06:04:09.74M 2015-10-30T06:04:36.981Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.730 33.939 1498.9374 06:04:09.94M 2015-10-30T06:04:37.186Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.728 33.938 1498.9370 06:04:10.15M 2015-10-30T06:04:37.391Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.727 33.937 1498.9369 06:04:10.36M 2015-10-30T06:04:37.591Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.727 33.936 1498.9358 06:04:10.55M 2015-10-30T06:04:37.791Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.726 33.935 1498.9353 06:04:10.75M 2015-10-30T06:04:38.001Z|I-OCEAN7-304-XXXX| 28.87 12.862 39.724 33.934 1498.9333 06:04:10.95M 2015-10-30T06:04:38.201Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.723 33.932 1498.9330 06:04:11.17M 2015-10-30T06:04:38.401Z|I-OCEAN7-304-XXXX| 28.89 12.862 39.704 33.914 1498.9113 06:04:11.37M 2015-10-30T06:04:38.606Z|I-OCEAN7-304-XXXX| 28.92 12.862 39.684 33.895 1498.8893 06:04:11.57M 2015-10-30T06:04:38.811Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.673 33.885 1498.8768 06:04:11.77M 2015-10-30T06:04:39.016Z|I-OCEAN7-304-XXXX| 28.94 12.862 39.673 33.884 1498.8768 06:04:11.97M 2015-10-30T06:04:39.231Z|I-OCEAN7-304-XXXX| 28.98 12.862 39.672 33.884 1498.8765 06:04:12.19M 2015-10-30T06:04:39.416Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.673 33.885 1498.8757 06:04:12.40M 2015-10-30T06:04:39.628Z|I-OCEAN7-304-XXXX| 28.98 12.861 39.673 33.885 1498.8755 06:04:12.58M 2015-10-30T06:04:39.826Z|I-OCEAN7-304-XXXX| 28.94 12.861 39.673 33.885 1498.8755 06:04:12.78M 2015-10-30T06:04:40.026Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.673 33.885 1498.8754 06:04:13.00M 2015-10-30T06:04:40.231Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.672 33.885 1498.8748 06:04:13.20M 2015-10-30T06:04:40.431Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.668 33.881 1498.8699 06:04:13.40M 2015-10-30T06:04:40.636Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.667 33.880 1498.8685 06:04:13.60M 2015-10-30T06:04:40.836Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.654 33.868 1498.8530 06:04:13.80M 2015-10-30T06:04:41.041Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.653 33.867 1498.8514 06:04:14.02M 2015-10-30T06:04:41.246Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.655 33.868 1498.8523 06:04:14.22M 2015-10-30T06:04:41.446Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.655 33.869 1498.8523 06:04:14.41M 2015-10-30T06:04:41.651Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.655 33.869 1498.8530 06:04:14.61M 2015-10-30T06:04:41.856Z|I-OCEAN7-304-XXXX| 28.93 12.860 39.655 33.869 1498.8530 06:04:14.81M 2015-10-30T06:04:42.056Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.656 33.870 1498.8528 06:04:15.03M 2015-10-30T06:04:42.261Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.656 33.870 1498.8540 06:04:15.23M 2015-10-30T06:04:42.461Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.661 33.875 1498.8595 06:04:15.43M 2015-10-30T06:04:42.666Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.662 33.875 1498.8596 06:04:15.62M 2015-10-30T06:04:42.871Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.663 33.876 1498.8605 06:04:15.83M 2015-10-30T06:04:43.071Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.666 33.879 1498.8636 06:04:16.05M 2015-10-30T06:04:43.276Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.665 33.879 1498.8632 06:04:16.25M 2015-10-30T06:04:43.481Z|I-OCEAN7-304-XXXX| 28.92 12.860 39.665 33.879 1498.8632 06:04:16.45M 2015-10-30T06:04:43.696Z|I-OCEAN7-304-XXXX| 28.89 12.860 39.665 33.879 1498.8627 06:04:16.64M 2015-10-30T06:04:43.881Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.665 33.879 1498.8611 06:04:16.86M 2015-10-30T06:04:44.091Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.665 33.879 1498.8613 06:04:17.06M 2015-10-30T06:04:44.291Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.659 33.873 1498.8550 06:04:17.26M 2015-10-30T06:04:44.496Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.662 33.876 1498.8572 06:04:17.46M 2015-10-30T06:04:44.696Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.662 33.877 1498.8571 06:04:17.66M 2015-10-30T06:04:44.901Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.662 33.876 1498.8553 06:04:17.86M 2015-10-30T06:04:45.101Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.661 33.876 1498.8547 06:04:18.08M 2015-10-30T06:04:45.306Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.661 33.876 1498.8547 06:04:18.27M 2015-10-30T06:04:45.506Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.660 33.875 1498.8544 06:04:18.47M 2015-10-30T06:04:45.711Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.660 33.874 1498.8541 06:04:18.67M 2015-10-30T06:04:45.917Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.667 33.881 1498.8627 06:04:18.87M 2015-10-30T06:04:46.132Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.668 33.882 1498.8640 06:04:19.09M 2015-10-30T06:04:46.321Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.669 33.883 1498.8649 06:04:19.29M 2015-10-30T06:04:46.527Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.671 33.885 1498.8661 06:04:19.49M 2015-10-30T06:04:46.731Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.672 33.886 1498.8672 06:04:19.69M 2015-10-30T06:04:46.931Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.683 33.897 1498.8800 06:04:19.89M 2015-10-30T06:04:47.131Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.684 33.898 1498.8817 06:04:20.11M 2015-10-30T06:04:47.337Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.686 33.900 1498.8828 06:04:20.31M 2015-10-30T06:04:47.537Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.688 33.901 1498.8853 06:04:20.51M 2015-10-30T06:04:47.741Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.677 33.891 1498.8741 06:04:20.70M 2015-10-30T06:04:47.947Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.677 33.891 1498.8744 06:04:20.90M 2015-10-30T06:04:48.167Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.677 33.892 1498.8743 06:04:21.12M 2015-10-30T06:04:48.351Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.677 33.892 1498.8734 06:04:21.34M 2015-10-30T06:04:48.551Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.677 33.892 1498.8734 06:04:21.52M 2015-10-30T06:04:48.757Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.677 33.892 1498.8728 06:04:21.72M 2015-10-30T06:04:48.961Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.678 33.893 1498.8729 06:04:21.92M 2015-10-30T06:04:49.166Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.679 33.894 1498.8739 06:04:22.14M 2015-10-30T06:04:49.366Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.680 33.895 1498.8756 06:04:22.33M 2015-10-30T06:04:49.572Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.680 33.895 1498.8756 06:04:22.53M 2015-10-30T06:04:49.772Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.680 33.895 1498.8759 06:04:22.73M 2015-10-30T06:04:49.977Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.680 33.895 1498.8773 06:04:22.93M 2015-10-30T06:04:50.182Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.674 33.889 1498.8713 06:04:23.15M 2015-10-30T06:04:50.382Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.888 1498.8707 06:04:23.35M 2015-10-30T06:04:50.587Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.673 33.887 1498.8708 06:04:23.55M 2015-10-30T06:04:50.787Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.672 33.887 1498.8699 06:04:23.75M 2015-10-30T06:04:51.028Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.671 33.886 1498.8691 06:04:23.95M 2015-10-30T06:04:51.192Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.671 33.886 1498.8685 06:04:24.17M 2015-10-30T06:04:51.397Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.672 33.886 1498.8690 06:04:24.36M 2015-10-30T06:04:51.602Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.671 33.886 1498.8673 06:04:24.56M 2015-10-30T06:04:51.802Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.680 33.894 1498.8779 06:04:24.76M 2015-10-30T06:04:52.002Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.680 33.895 1498.8782 06:04:24.96M 2015-10-30T06:04:52.207Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.679 33.893 1498.8774 06:04:25.18M 2015-10-30T06:04:52.412Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.679 33.894 1498.8772 06:04:25.38M 2015-10-30T06:04:52.632Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.680 33.894 1498.8774 06:04:25.58M 2015-10-30T06:04:52.817Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.680 33.894 1498.8777 06:04:25.79M 2015-10-30T06:04:53.022Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.681 33.895 1498.8782 06:04:26.98M 2015-10-30T06:04:53.227Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.681 33.895 1498.8788 06:04:26.19M 2015-10-30T06:04:53.427Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.682 33.896 1498.8781 06:04:26.40M 2015-10-30T06:04:53.632Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.682 33.896 1498.8783 06:04:26.59M 2015-10-30T06:04:53.837Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.682 33.896 1498.8790 06:04:26.79M 2015-10-30T06:04:54.037Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.896 1498.8799 06:04:27.01M 2015-10-30T06:04:54.268Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.683 33.897 1498.8810 06:04:27.21M 2015-10-30T06:04:54.442Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.684 33.897 1498.8811 06:04:27.41M 2015-10-30T06:04:54.647Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.683 33.897 1498.8802 06:04:27.61M 2015-10-30T06:04:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.683 33.896 1498.8796 06:04:27.81M 2015-10-30T06:04:55.052Z|I-OCEAN7-304-XXXX| 28.74 12.860 39.683 33.896 1498.8801 06:04:28.03M 2015-10-30T06:04:55.257Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.682 33.895 1498.8804 06:04:28.23M 2015-10-30T06:04:55.457Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.682 33.895 1498.8815 06:04:28.42M 2015-10-30T06:04:55.662Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.681 33.893 1498.8807 06:04:28.62M 2015-10-30T06:04:55.862Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.680 33.892 1498.8801 06:04:28.82M 2015-10-30T06:04:56.067Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.678 33.891 1498.8784 06:04:29.04M 2015-10-30T06:04:56.267Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.677 33.890 1498.8776 06:04:29.24M 2015-10-30T06:04:56.472Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.677 33.889 1498.8774 06:04:29.44M 2015-10-30T06:04:56.677Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.677 33.889 1498.8778 06:04:29.64M 2015-10-30T06:04:56.882Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.677 33.890 1498.8784 06:04:29.84M 2015-10-30T06:04:57.097Z|I-OCEAN7-304-XXXX| 28.89 12.861 39.677 33.890 1498.8779 06:04:30.06M 2015-10-30T06:04:57.287Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.676 33.889 1498.8784 06:04:30.27M 2015-10-30T06:04:57.487Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.675 33.887 1498.8781 06:04:30.46M 2015-10-30T06:04:57.687Z|I-OCEAN7-304-XXXX| 28.95 12.861 39.675 33.887 1498.8776 06:04:30.65M 2015-10-30T06:04:57.892Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.887 1498.8783 06:04:30.85M 2015-10-30T06:04:58.097Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.887 1498.8772 06:04:31.07M 2015-10-30T06:04:58.302Z|I-OCEAN7-304-XXXX| 29.00 12.861 39.675 33.888 1498.8776 06:04:31.27M 2015-10-30T06:04:58.507Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8778 06:04:31.47M 2015-10-30T06:04:58.707Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.661 33.874 1498.8594 06:04:31.67M 2015-10-30T06:04:58.907Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.661 33.874 1498.8599 06:04:31.87M 2015-10-30T06:04:59.112Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.660 33.874 1498.8602 06:04:32.08M 2015-10-30T06:04:59.317Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.661 33.874 1498.8610 06:04:32.28M 2015-10-30T06:04:59.517Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.661 33.874 1498.8606 06:04:32.48M 2015-10-30T06:04:59.722Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.661 33.875 1498.8610 06:04:32.68M 2015-10-30T06:04:59.922Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.662 33.875 1498.8615 06:04:32.88M