2015-10-30T06:03:00.137Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.890 1498.8718 06:02:33.11M 2015-10-30T06:03:00.337Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.891 1498.8723 06:02:33.30M 2015-10-30T06:03:00.548Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.677 33.891 1498.8727 06:02:33.50M 2015-10-30T06:03:00.747Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8744 06:02:33.70M 2015-10-30T06:03:00.967Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8743 06:02:33.90M 2015-10-30T06:03:01.152Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.676 33.891 1498.8732 06:02:34.14M 2015-10-30T06:03:01.357Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.676 33.891 1498.8735 06:02:34.32M 2015-10-30T06:03:01.557Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.677 33.891 1498.8743 06:02:34.52M 2015-10-30T06:03:01.762Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.678 33.893 1498.8749 06:02:34.72M 2015-10-30T06:03:01.967Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.679 33.894 1498.8757 06:02:34.92M 2015-10-30T06:03:02.167Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.680 33.894 1498.8772 06:02:35.14M 2015-10-30T06:03:02.367Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.675 33.889 1498.8718 06:02:35.33M 2015-10-30T06:03:02.588Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8711 06:02:35.53M 2015-10-30T06:03:02.777Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8700 06:02:35.73M 2015-10-30T06:03:02.982Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.672 33.887 1498.8677 06:02:35.93M 2015-10-30T06:03:03.227Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.673 33.888 1498.8689 06:02:36.15M 2015-10-30T06:03:03.387Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.673 33.890 1498.8643 06:02:36.40M 2015-10-30T06:03:03.587Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.674 33.891 1498.8640 06:02:36.55M 2015-10-30T06:03:03.792Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.674 33.892 1498.8646 06:02:36.75M 2015-10-30T06:03:03.992Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.675 33.893 1498.8640 06:02:36.95M 2015-10-30T06:03:04.197Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.676 33.894 1498.8649 06:02:37.16M 2015-10-30T06:03:04.402Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.677 33.895 1498.8669 06:02:37.36M 2015-10-30T06:03:04.602Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.678 33.895 1498.8682 06:02:37.56M 2015-10-30T06:03:04.807Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.679 33.896 1498.8691 06:02:37.76M 2015-10-30T06:03:05.012Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.896 1498.8696 06:02:37.96M 2015-10-30T06:03:05.212Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.895 1498.8700 06:02:38.18M 2015-10-30T06:03:05.432Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.678 33.895 1498.8710 06:02:38.38M 2015-10-30T06:03:05.622Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.679 33.895 1498.8718 06:02:38.59M 2015-10-30T06:03:05.822Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.679 33.895 1498.8724 06:02:38.78M 2015-10-30T06:03:06.022Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.679 33.895 1498.8726 06:02:39.98M 2015-10-30T06:03:06.227Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.679 33.894 1498.8733 06:02:39.19M 2015-10-30T06:03:06.432Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.894 1498.8743 06:02:39.39M 2015-10-30T06:03:06.632Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.679 33.894 1498.8740 06:02:39.59M 2015-10-30T06:03:06.837Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.680 33.894 1498.8745 06:02:39.79M 2015-10-30T06:03:07.042Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.679 33.894 1498.8751 06:02:40.01M 2015-10-30T06:03:07.242Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8754 06:02:40.21M 2015-10-30T06:03:07.447Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8750 06:02:40.41M 2015-10-30T06:03:07.647Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.678 33.892 1498.8738 06:02:40.61M 2015-10-30T06:03:07.852Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.677 33.891 1498.8727 06:02:40.80M 2015-10-30T06:03:08.057Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.676 33.890 1498.8718 06:02:41.02M 2015-10-30T06:03:08.307Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.889 1498.8717 06:02:41.22M 2015-10-30T06:03:08.462Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.675 33.889 1498.8708 06:02:41.47M 2015-10-30T06:03:08.662Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.674 33.888 1498.8700 06:02:41.62M 2015-10-30T06:03:08.867Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.674 33.888 1498.8693 06:02:41.82M 2015-10-30T06:03:09.072Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.673 33.887 1498.8671 06:02:42.04M 2015-10-30T06:03:09.272Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.673 33.888 1498.8658 06:02:42.24M 2015-10-30T06:03:09.477Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.672 33.887 1498.8644 06:02:42.44M 2015-10-30T06:03:09.677Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.671 33.886 1498.8634 06:02:42.64M 2015-10-30T06:03:09.897Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.670 33.885 1498.8629 06:02:42.83M 2015-10-30T06:03:10.087Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.670 33.885 1498.8627 06:02:43.07M 2015-10-30T06:03:10.287Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.670 33.884 1498.8624 06:02:43.25M 2015-10-30T06:03:10.492Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.670 33.884 1498.8632 06:02:43.45M 2015-10-30T06:03:10.692Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.670 33.885 1498.8634 06:02:43.65M 2015-10-30T06:03:10.897Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.671 33.886 1498.8638 06:02:43.85M 2015-10-30T06:03:11.102Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.672 33.887 1498.8658 06:02:44.07M 2015-10-30T06:03:11.302Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.674 33.889 1498.8680 06:02:44.27M 2015-10-30T06:03:11.507Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.675 33.890 1498.8701 06:02:44.47M 2015-10-30T06:03:11.712Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.676 33.890 1498.8713 06:02:44.67M 2015-10-30T06:03:11.912Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8721 06:02:44.87M 2015-10-30T06:03:12.117Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8737 06:02:45.08M 2015-10-30T06:03:12.317Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.676 33.890 1498.8755 06:02:45.28M 2015-10-30T06:03:12.523Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.677 33.890 1498.8770 06:02:45.48M 2015-10-30T06:03:12.723Z|I-OCEAN7-304-XXXX| 29.01 12.860 39.677 33.890 1498.8777 06:02:45.68M 2015-10-30T06:03:12.928Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.677 33.891 1498.8776 06:02:45.88M 2015-10-30T06:03:13.132Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.677 33.891 1498.8774 06:02:46.10M 2015-10-30T06:03:13.377Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.892 1498.8772 06:02:46.30M 2015-10-30T06:03:13.537Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.892 1498.8763 06:02:46.54M 2015-10-30T06:03:13.737Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.670 33.884 1498.8673 06:02:46.70M 2015-10-30T06:03:13.943Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.669 33.884 1498.8671 06:02:46.90M 2015-10-30T06:03:14.147Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.669 33.884 1498.8667 06:02:47.11M 2015-10-30T06:03:14.367Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.670 33.885 1498.8668 06:02:47.31M 2015-10-30T06:03:14.553Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.886 1498.8665 06:02:47.53M 2015-10-30T06:03:14.753Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.669 33.884 1498.8651 06:02:47.71M 2015-10-30T06:03:14.957Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.670 33.885 1498.8663 06:02:47.91M 2015-10-30T06:03:15.162Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.670 33.885 1498.8665 06:02:48.13M 2015-10-30T06:03:15.362Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.676 33.891 1498.8732 06:02:48.33M 2015-10-30T06:03:15.568Z|I-OCEAN7-304-XXXX| 28.98 12.858 39.677 33.892 1498.8739 06:02:48.53M 2015-10-30T06:03:15.773Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.677 33.892 1498.8744 06:02:48.73M 2015-10-30T06:03:15.973Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.678 33.892 1498.8759 06:02:48.93M 2015-10-30T06:03:16.178Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.678 33.891 1498.8765 06:02:49.14M 2015-10-30T06:03:16.383Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.679 33.893 1498.8790 06:02:49.34M 2015-10-30T06:03:16.583Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8799 06:02:49.54M 2015-10-30T06:03:16.787Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.681 33.894 1498.8827 06:02:49.74M 2015-10-30T06:03:16.987Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.682 33.894 1498.8833 06:02:49.94M 2015-10-30T06:03:17.193Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.679 33.891 1498.8806 06:02:50.16M 2015-10-30T06:03:17.393Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8802 06:02:50.36M 2015-10-30T06:03:17.598Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.678 33.890 1498.8807 06:02:50.56M 2015-10-30T06:03:17.803Z|I-OCEAN7-304-XXXX| 28.91 12.862 39.678 33.890 1498.8817 06:02:50.75M 2015-10-30T06:03:18.003Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.889 1498.8810 06:02:50.96M 2015-10-30T06:03:18.208Z|I-OCEAN7-304-XXXX| 28.88 12.862 39.678 33.889 1498.8812 06:02:51.17M 2015-10-30T06:03:18.458Z|I-OCEAN7-304-XXXX| 28.86 12.862 39.678 33.890 1498.8815 06:02:51.37M 2015-10-30T06:03:18.613Z|I-OCEAN7-304-XXXX| 28.86 12.862 39.676 33.888 1498.8785 06:02:51.62M 2015-10-30T06:03:18.833Z|I-OCEAN7-304-XXXX| 28.85 12.862 39.676 33.887 1498.8777 06:02:51.77M 2015-10-30T06:03:19.018Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.675 33.887 1498.8770 06:02:52.01M 2015-10-30T06:03:19.218Z|I-OCEAN7-304-XXXX| 28.81 12.861 39.675 33.887 1498.8755 06:02:52.19M 2015-10-30T06:03:19.423Z|I-OCEAN7-304-XXXX| 28.85 12.861 39.674 33.887 1498.8751 06:02:52.39M 2015-10-30T06:03:19.628Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.674 33.887 1498.8744 06:02:52.59M 2015-10-30T06:03:19.828Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.674 33.886 1498.8735 06:02:52.79M 2015-10-30T06:03:20.033Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.673 33.885 1498.8723 06:02:53.00M 2015-10-30T06:03:20.238Z|I-OCEAN7-304-XXXX| 28.84 12.861 39.679 33.892 1498.8794 06:02:53.20M 2015-10-30T06:03:20.443Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.679 33.892 1498.8788 06:02:53.41M 2015-10-30T06:03:20.643Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.679 33.892 1498.8771 06:02:53.60M 2015-10-30T06:03:20.848Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.677 33.891 1498.8748 06:02:53.80M 2015-10-30T06:03:21.048Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8721 06:02:54.02M 2015-10-30T06:03:21.253Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.676 33.890 1498.8717 06:02:54.22M 2015-10-30T06:03:21.453Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.676 33.890 1498.8718 06:02:54.42M 2015-10-30T06:03:21.658Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.676 33.890 1498.8724 06:02:54.62M 2015-10-30T06:03:21.863Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.676 33.890 1498.8730 06:02:54.82M 2015-10-30T06:03:22.068Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.676 33.890 1498.8738 06:02:55.04M 2015-10-30T06:03:22.268Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.676 33.889 1498.8737 06:02:55.24M 2015-10-30T06:03:22.468Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.676 33.890 1498.8744 06:02:55.43M 2015-10-30T06:03:22.702Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.676 33.889 1498.8739 06:02:55.63M 2015-10-30T06:03:22.878Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.676 33.889 1498.8738 06:02:55.83M 2015-10-30T06:03:23.078Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.671 33.884 1498.8683 06:02:56.05M 2015-10-30T06:03:23.303Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.671 33.884 1498.8687 06:02:56.25M 2015-10-30T06:03:23.533Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.671 33.884 1498.8689 06:02:56.46M 2015-10-30T06:03:23.688Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.671 33.884 1498.8706 06:02:56.69M 2015-10-30T06:03:23.893Z|I-OCEAN7-304-XXXX| 28.90 12.861 39.672 33.885 1498.8724 06:02:56.85M 2015-10-30T06:03:24.093Z|I-OCEAN7-304-XXXX| 28.93 12.861 39.673 33.885 1498.8738 06:02:57.07M 2015-10-30T06:03:24.293Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.677 33.889 1498.8789 06:02:57.26M 2015-10-30T06:03:24.503Z|I-OCEAN7-304-XXXX| 28.96 12.861 39.678 33.890 1498.8802 06:02:57.46M 2015-10-30T06:03:24.703Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.678 33.890 1498.8817 06:02:57.66M 2015-10-30T06:03:24.908Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.678 33.890 1498.8824 06:02:57.86M 2015-10-30T06:03:25.108Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.679 33.891 1498.8835 06:02:58.08M 2015-10-30T06:03:25.313Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.680 33.892 1498.8850 06:02:58.28M 2015-10-30T06:03:25.513Z|I-OCEAN7-304-XXXX| 28.97 12.862 39.681 33.892 1498.8860 06:02:58.48M 2015-10-30T06:03:25.718Z|I-OCEAN7-304-XXXX| 28.99 12.862 39.682 33.893 1498.8876 06:02:58.67M 2015-10-30T06:03:25.923Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.682 33.893 1498.8885 06:02:58.88M 2015-10-30T06:03:26.123Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.681 33.892 1498.8881 06:02:59.09M 2015-10-30T06:03:26.328Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.680 33.891 1498.8866 06:02:59.29M 2015-10-30T06:03:26.533Z|I-OCEAN7-304-XXXX| 29.03 12.862 39.679 33.890 1498.8856 06:02:59.49M 2015-10-30T06:03:26.748Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.678 33.890 1498.8843 06:02:59.69M 2015-10-30T06:03:26.933Z|I-OCEAN7-304-XXXX| 29.01 12.862 39.678 33.890 1498.8837 06:02:59.89M 2015-10-30T06:03:27.143Z|I-OCEAN7-304-XXXX| 29.01 12.861 39.679 33.891 1498.8832 06:03:00.11M 2015-10-30T06:03:27.343Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.679 33.891 1498.8824 06:03:00.31M 2015-10-30T06:03:27.543Z|I-OCEAN7-304-XXXX| 28.99 12.861 39.678 33.891 1498.8811 06:03:00.51M 2015-10-30T06:03:27.763Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.678 33.891 1498.8804 06:03:00.71M 2015-10-30T06:03:27.953Z|I-OCEAN7-304-XXXX| 29.03 12.860 39.679 33.892 1498.8807 06:03:00.92M 2015-10-30T06:03:28.153Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.679 33.892 1498.8798 06:03:01.12M 2015-10-30T06:03:28.358Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.679 33.892 1498.8784 06:03:01.32M 2015-10-30T06:03:28.608Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.679 33.893 1498.8787 06:03:01.52M 2015-10-30T06:03:28.763Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.679 33.893 1498.8777 06:03:01.77M 2015-10-30T06:03:28.968Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.679 33.894 1498.8765 06:03:01.92M 2015-10-30T06:03:29.168Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.681 33.895 1498.8774 06:03:02.14M 2015-10-30T06:03:29.373Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.896 1498.8788 06:03:02.34M 2015-10-30T06:03:29.573Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.894 1498.8759 06:03:02.54M 2015-10-30T06:03:29.778Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.679 33.894 1498.8756 06:03:02.73M 2015-10-30T06:03:29.983Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.672 33.886 1498.8674 06:03:02.94M 2015-10-30T06:03:30.183Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.674 33.888 1498.8707 06:03:03.15M 2015-10-30T06:03:30.388Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.674 33.888 1498.8717 06:03:03.35M 2015-10-30T06:03:30.593Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.675 33.889 1498.8722 06:03:03.55M 2015-10-30T06:03:30.793Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.676 33.889 1498.8741 06:03:03.75M 2015-10-30T06:03:31.014Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.677 33.891 1498.8752 06:03:03.95M 2015-10-30T06:03:31.198Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.678 33.891 1498.8767 06:03:04.17M 2015-10-30T06:03:31.403Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.677 33.890 1498.8766 06:03:04.37M 2015-10-30T06:03:31.608Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.682 33.895 1498.8817 06:03:04.57M 2015-10-30T06:03:31.808Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.682 33.895 1498.8822 06:03:04.77M 2015-10-30T06:03:32.008Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.683 33.895 1498.8834 06:03:04.96M 2015-10-30T06:03:32.233Z|I-OCEAN7-304-XXXX| 28.83 12.861 39.683 33.895 1498.8843 06:03:05.18M 2015-10-30T06:03:32.418Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.678 33.890 1498.8798 06:03:05.40M 2015-10-30T06:03:32.623Z|I-OCEAN7-304-XXXX| 28.86 12.861 39.676 33.889 1498.8778 06:03:05.58M 2015-10-30T06:03:32.823Z|I-OCEAN7-304-XXXX| 28.87 12.861 39.675 33.887 1498.8761 06:03:05.78M 2015-10-30T06:03:33.028Z|I-OCEAN7-304-XXXX| 28.88 12.861 39.673 33.885 1498.8740 06:03:06.00M 2015-10-30T06:03:33.228Z|I-OCEAN7-304-XXXX| 28.91 12.861 39.671 33.884 1498.8726 06:03:06.20M 2015-10-30T06:03:33.433Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.672 33.884 1498.8727 06:03:06.40M 2015-10-30T06:03:33.683Z|I-OCEAN7-304-XXXX| 28.92 12.861 39.684 33.896 1498.8865 06:03:06.60M 2015-10-30T06:03:33.838Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.682 33.895 1498.8857 06:03:06.84M 2015-10-30T06:03:34.043Z|I-OCEAN7-304-XXXX| 28.97 12.861 39.681 33.893 1498.8837 06:03:07.01M 2015-10-30T06:03:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.679 33.892 1498.8807 06:03:07.21M 2015-10-30T06:03:34.448Z|I-OCEAN7-304-XXXX| 28.99 12.860 39.676 33.889 1498.8774 06:03:07.41M 2015-10-30T06:03:34.648Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.677 33.889 1498.8773 06:03:07.61M 2015-10-30T06:03:34.853Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.675 33.888 1498.8756 06:03:07.81M 2015-10-30T06:03:35.058Z|I-OCEAN7-304-XXXX| 28.96 12.860 39.675 33.888 1498.8746 06:03:08.03M 2015-10-30T06:03:35.263Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.674 33.888 1498.8730 06:03:08.23M 2015-10-30T06:03:35.463Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.675 33.889 1498.8728 06:03:08.43M 2015-10-30T06:03:35.668Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.889 1498.8729 06:03:08.63M 2015-10-30T06:03:35.868Z|I-OCEAN7-304-XXXX| 29.00 12.859 39.674 33.888 1498.8718 06:03:08.82M 2015-10-30T06:03:36.073Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.673 33.888 1498.8696 06:03:09.04M 2015-10-30T06:03:36.278Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.672 33.887 1498.8687 06:03:09.24M 2015-10-30T06:03:36.478Z|I-OCEAN7-304-XXXX| 28.96 12.859 39.673 33.887 1498.8694 06:03:09.44M 2015-10-30T06:03:36.698Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.673 33.887 1498.8683 06:03:09.64M 2015-10-30T06:03:36.888Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.679 33.893 1498.8744 06:03:09.86M 2015-10-30T06:03:37.108Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.680 33.894 1498.8755 06:03:10.06M 2015-10-30T06:03:37.293Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.680 33.895 1498.8759 06:03:10.26M 2015-10-30T06:03:37.493Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.682 33.897 1498.8757 06:03:10.46M 2015-10-30T06:03:37.693Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.897 1498.8773 06:03:10.65M 2015-10-30T06:03:37.898Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8773 06:03:10.85M 2015-10-30T06:03:38.104Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.898 1498.8784 06:03:11.07M 2015-10-30T06:03:38.308Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.683 33.898 1498.8782 06:03:11.27M 2015-10-30T06:03:38.509Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.682 33.897 1498.8772 06:03:11.47M 2015-10-30T06:03:38.708Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.681 33.895 1498.8765 06:03:11.67M 2015-10-30T06:03:38.919Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.680 33.895 1498.8757 06:03:11.87M 2015-10-30T06:03:39.119Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.679 33.893 1498.8745 06:03:12.09M 2015-10-30T06:03:39.319Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.678 33.892 1498.8754 06:03:12.29M 2015-10-30T06:03:39.524Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.677 33.890 1498.8743 06:03:12.49M 2015-10-30T06:03:39.728Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.676 33.891 1498.8700 06:03:12.69M 2015-10-30T06:03:39.934Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.676 33.891 1498.8704 06:03:12.89M 2015-10-30T06:03:40.133Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.671 33.886 1498.8634 06:03:13.10M 2015-10-30T06:03:40.338Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.678 33.893 1498.8719 06:03:13.30M 2015-10-30T06:03:40.539Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.894 1498.8730 06:03:13.50M 2015-10-30T06:03:40.744Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.680 33.895 1498.8740 06:03:13.70M 2015-10-30T06:03:40.944Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.679 33.895 1498.8728 06:03:13.90M 2015-10-30T06:03:41.169Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.679 33.895 1498.8724 06:03:14.12M 2015-10-30T06:03:41.354Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.672 33.888 1498.8656 06:03:14.34M 2015-10-30T06:03:41.554Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.887 1498.8662 06:03:14.52M 2015-10-30T06:03:41.759Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.671 33.886 1498.8660 06:03:14.71M 2015-10-30T06:03:41.964Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.670 33.885 1498.8657 06:03:14.91M 2015-10-30T06:03:42.164Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8704 06:03:15.13M 2015-10-30T06:03:42.369Z|I-OCEAN7-304-XXXX| 28.99 12.858 39.674 33.889 1498.8713 06:03:15.33M 2015-10-30T06:03:42.564Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.674 33.889 1498.8719 06:03:15.53M 2015-10-30T06:03:42.774Z|I-OCEAN7-304-XXXX| 28.99 12.859 39.674 33.888 1498.8730 06:03:15.73M 2015-10-30T06:03:42.979Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.674 33.888 1498.8741 06:03:15.93M 2015-10-30T06:03:43.179Z|I-OCEAN7-304-XXXX| 29.02 12.860 39.678 33.891 1498.8783 06:03:16.15M 2015-10-30T06:03:43.384Z|I-OCEAN7-304-XXXX| 29.02 12.859 39.678 33.891 1498.8778 06:03:16.35M 2015-10-30T06:03:43.584Z|I-OCEAN7-304-XXXX| 29.06 12.859 39.678 33.892 1498.8781 06:03:16.55M 2015-10-30T06:03:43.834Z|I-OCEAN7-304-XXXX| 29.03 12.859 39.678 33.892 1498.8765 06:03:16.75M 2015-10-30T06:03:43.990Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.678 33.892 1498.8766 06:03:17.01M 2015-10-30T06:03:44.194Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.677 33.892 1498.8759 06:03:17.16M 2015-10-30T06:03:44.399Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.677 33.892 1498.8748 06:03:17.36M 2015-10-30T06:03:44.599Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.677 33.892 1498.8733 06:03:17.56M 2015-10-30T06:03:44.804Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.676 33.891 1498.8727 06:03:17.76M 2015-10-30T06:03:45.004Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.684 33.899 1498.8828 06:03:17.96M 2015-10-30T06:03:45.209Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.685 33.899 1498.8843 06:03:18.18M 2015-10-30T06:03:45.414Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.685 33.899 1498.8849 06:03:18.38M 2015-10-30T06:03:45.634Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.678 33.892 1498.8765 06:03:18.57M 2015-10-30T06:03:45.819Z|I-OCEAN7-304-XXXX| 29.01 12.859 39.676 33.891 1498.8743 06:03:18.79M 2015-10-30T06:03:46.024Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.675 33.890 1498.8727 06:03:18.97M 2015-10-30T06:03:46.224Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.674 33.889 1498.8712 06:03:19.19M 2015-10-30T06:03:46.430Z|I-OCEAN7-304-XXXX| 28.97 12.859 39.673 33.887 1498.8696 06:03:19.39M 2015-10-30T06:03:46.634Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.674 33.888 1498.8707 06:03:19.59M 2015-10-30T06:03:46.834Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.672 33.886 1498.8684 06:03:19.79M 2015-10-30T06:03:47.039Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.671 33.885 1498.8677 06:03:20.01M 2015-10-30T06:03:47.239Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.670 33.884 1498.8662 06:03:20.21M 2015-10-30T06:03:47.444Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.883 1498.8647 06:03:20.41M 2015-10-30T06:03:47.644Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.668 33.882 1498.8638 06:03:20.61M 2015-10-30T06:03:47.849Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.668 33.883 1498.8633 06:03:20.80M 2015-10-30T06:03:48.054Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.677 33.892 1498.8722 06:03:21.02M 2015-10-30T06:03:48.254Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.678 33.893 1498.8719 06:03:21.22M 2015-10-30T06:03:48.459Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.675 33.890 1498.8677 06:03:21.42M 2015-10-30T06:03:48.659Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.675 33.890 1498.8665 06:03:21.62M 2015-10-30T06:03:48.864Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.674 33.890 1498.8658 06:03:21.82M 2015-10-30T06:03:49.069Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.674 33.889 1498.8655 06:03:22.04M 2015-10-30T06:03:49.270Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.673 33.889 1498.8656 06:03:22.24M 2015-10-30T06:03:49.474Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.672 33.888 1498.8644 06:03:22.44M 2015-10-30T06:03:49.674Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.671 33.887 1498.8635 06:03:22.64M 2015-10-30T06:03:49.879Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.671 33.886 1498.8617 06:03:22.83M 2015-10-30T06:03:50.099Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.671 33.887 1498.8618 06:03:23.05M 2015-10-30T06:03:50.284Z|I-OCEAN7-304-XXXX| 28.74 12.861 39.671 33.884 1498.8690 06:03:23.27M 2015-10-30T06:03:50.489Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.672 33.884 1498.8696 06:03:23.45M 2015-10-30T06:03:50.694Z|I-OCEAN7-304-XXXX| 28.73 12.861 39.672 33.885 1498.8691 06:03:23.65M 2015-10-30T06:03:50.894Z|I-OCEAN7-304-XXXX| 28.71 12.860 39.672 33.885 1498.8683 06:03:23.85M 2015-10-30T06:03:51.108Z|I-OCEAN7-304-XXXX| 28.72 12.860 39.672 33.886 1498.8688 06:03:24.07M 2015-10-30T06:03:51.299Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.680 33.893 1498.8778 06:03:24.27M 2015-10-30T06:03:51.499Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.681 33.894 1498.8787 06:03:24.47M 2015-10-30T06:03:51.711Z|I-OCEAN7-304-XXXX| 28.75 12.860 39.682 33.895 1498.8796 06:03:24.66M 2015-10-30T06:03:51.911Z|I-OCEAN7-304-XXXX| 28.79 12.860 39.683 33.896 1498.8811 06:03:24.86M 2015-10-30T06:03:52.114Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.685 33.898 1498.8815 06:03:25.08M 2015-10-30T06:03:52.314Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.683 33.897 1498.8794 06:03:25.28M 2015-10-30T06:03:52.519Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.682 33.896 1498.8774 06:03:25.48M 2015-10-30T06:03:52.724Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.895 1498.8774 06:03:25.68M 2015-10-30T06:03:52.924Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.682 33.896 1498.8792 06:03:25.88M 2015-10-30T06:03:53.124Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.682 33.895 1498.8798 06:03:26.10M 2015-10-30T06:03:53.329Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.681 33.895 1498.8798 06:03:26.30M 2015-10-30T06:03:53.534Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.681 33.894 1498.8798 06:03:26.49M 2015-10-30T06:03:53.734Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.681 33.894 1498.8815 06:03:26.70M 2015-10-30T06:03:53.939Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.681 33.894 1498.8812 06:03:26.89M 2015-10-30T06:03:54.144Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.681 33.893 1498.8818 06:03:27.11M 2015-10-30T06:03:54.349Z|I-OCEAN7-304-XXXX| 28.90 12.860 39.681 33.893 1498.8812 06:03:27.31M 2015-10-30T06:03:54.569Z|I-OCEAN7-304-XXXX| 28.95 12.860 39.680 33.893 1498.8812 06:03:27.51M 2015-10-30T06:03:54.749Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.680 33.893 1498.8817 06:03:27.73M 2015-10-30T06:03:54.954Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.680 33.893 1498.8817 06:03:27.91M 2015-10-30T06:03:55.159Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.681 33.894 1498.8828 06:03:28.13M 2015-10-30T06:03:55.359Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.681 33.896 1498.8790 06:03:28.33M 2015-10-30T06:03:55.564Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.681 33.896 1498.8788 06:03:28.53M 2015-10-30T06:03:55.769Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.682 33.896 1498.8793 06:03:28.73M 2015-10-30T06:03:55.969Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.682 33.896 1498.8790 06:03:28.92M 2015-10-30T06:03:56.188Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.681 33.896 1498.8784 06:03:29.14M 2015-10-30T06:03:56.374Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.681 33.895 1498.8771 06:03:29.34M 2015-10-30T06:03:56.579Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.680 33.894 1498.8757 06:03:29.54M 2015-10-30T06:03:56.784Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.679 33.894 1498.8741 06:03:29.74M 2015-10-30T06:03:56.984Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.678 33.893 1498.8732 06:03:29.94M 2015-10-30T06:03:57.190Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.677 33.891 1498.8724 06:03:30.16M 2015-10-30T06:03:57.390Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.676 33.891 1498.8716 06:03:30.36M 2015-10-30T06:03:57.594Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8707 06:03:30.56M 2015-10-30T06:03:57.794Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.675 33.890 1498.8710 06:03:30.75M 2015-10-30T06:03:57.999Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.676 33.890 1498.8718 06:03:30.95M 2015-10-30T06:03:58.204Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.676 33.890 1498.8723 06:03:31.17M 2015-10-30T06:03:58.409Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.675 33.890 1498.8713 06:03:31.37M 2015-10-30T06:03:58.609Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.676 33.890 1498.8722 06:03:31.57M 2015-10-30T06:03:58.814Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.676 33.890 1498.8711 06:03:31.77M 2015-10-30T06:03:59.035Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.676 33.891 1498.8713 06:03:31.97M 2015-10-30T06:03:59.219Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.684 33.899 1498.8809 06:03:32.20M 2015-10-30T06:03:59.424Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.685 33.900 1498.8823 06:03:32.39M 2015-10-30T06:03:59.624Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.686 33.900 1498.8822 06:03:32.59M 2015-10-30T06:03:59.824Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.686 33.900 1498.8821 06:03:32.78M