2015-10-30T06:02:00.039Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.683 33.897 1498.8823 06:01:33.01M 2015-10-30T06:02:00.244Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.695 33.908 1498.8938 06:01:33.21M 2015-10-30T06:02:00.449Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.694 33.907 1498.8929 06:01:33.41M 2015-10-30T06:02:00.649Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.693 33.906 1498.8928 06:01:33.61M 2015-10-30T06:02:00.854Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.692 33.905 1498.8921 06:01:33.80M 2015-10-30T06:02:01.054Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.905 1498.8906 06:01:34.03M 2015-10-30T06:02:01.259Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.905 1498.8900 06:01:34.22M 2015-10-30T06:02:01.464Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.692 33.906 1498.8903 06:01:34.42M 2015-10-30T06:02:01.664Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.693 33.906 1498.8907 06:01:34.62M 2015-10-30T06:02:01.864Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.710 33.923 1498.9091 06:01:34.82M 2015-10-30T06:02:02.070Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.713 33.925 1498.9127 06:01:35.04M 2015-10-30T06:02:02.319Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.715 33.928 1498.9155 06:01:35.23M 2015-10-30T06:02:02.474Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.718 33.930 1498.9178 06:01:35.48M 2015-10-30T06:02:02.679Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.720 33.932 1498.9193 06:01:35.63M 2015-10-30T06:02:02.900Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.721 33.933 1498.9214 06:01:35.83M 2015-10-30T06:02:03.089Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.722 33.934 1498.9222 06:01:36.07M 2015-10-30T06:02:03.284Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.723 33.935 1498.9252 06:01:36.25M 2015-10-30T06:02:03.494Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.720 33.932 1498.9210 06:01:36.45M 2015-10-30T06:02:03.689Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.707 33.919 1498.9064 06:01:36.65M 2015-10-30T06:02:03.899Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.706 33.918 1498.9052 06:01:36.84M 2015-10-30T06:02:04.100Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.705 33.918 1498.9036 06:01:37.07M 2015-10-30T06:02:04.305Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.705 33.917 1498.9036 06:01:37.26M 2015-10-30T06:02:04.511Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.704 33.917 1498.9034 06:01:37.47M 2015-10-30T06:02:04.711Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.711 33.923 1498.9115 06:01:37.66M 2015-10-30T06:02:04.915Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.712 33.924 1498.9144 06:01:37.86M 2015-10-30T06:02:05.114Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.711 33.923 1498.9139 06:01:38.08M 2015-10-30T06:02:05.320Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.710 33.922 1498.9127 06:01:38.28M 2015-10-30T06:02:05.525Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.710 33.922 1498.9119 06:01:38.48M 2015-10-30T06:02:05.725Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.709 33.921 1498.9109 06:01:38.68M 2015-10-30T06:02:05.929Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.709 33.921 1498.9105 06:01:38.88M 2015-10-30T06:02:06.129Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.708 33.921 1498.9102 06:01:39.10M 2015-10-30T06:02:06.335Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.708 33.921 1498.9093 06:01:39.29M 2015-10-30T06:02:06.540Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.707 33.920 1498.9083 06:01:39.49M 2015-10-30T06:02:06.744Z|I-OCEAN7-304-XXXX| 28.90 12.859 39.708 33.921 1498.9086 06:01:39.70M 2015-10-30T06:02:06.945Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.708 33.921 1498.9094 06:01:39.90M 2015-10-30T06:02:07.145Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.709 33.922 1498.9098 06:01:40.11M 2015-10-30T06:02:07.415Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.710 33.923 1498.9100 06:01:40.31M 2015-10-30T06:02:07.555Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.710 33.923 1498.9108 06:01:40.57M 2015-10-30T06:02:07.755Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.711 33.924 1498.9116 06:01:40.71M 2015-10-30T06:02:07.960Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.711 33.925 1498.9120 06:01:40.91M 2015-10-30T06:02:08.160Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.712 33.925 1498.9115 06:01:41.13M 2015-10-30T06:02:08.365Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.712 33.926 1498.9119 06:01:41.33M 2015-10-30T06:02:08.565Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.712 33.926 1498.9111 06:01:41.53M 2015-10-30T06:02:08.770Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.712 33.926 1498.9108 06:01:41.72M 2015-10-30T06:02:08.988Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.712 33.926 1498.9092 06:01:41.92M 2015-10-30T06:02:09.180Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.712 33.926 1498.9094 06:01:42.14M 2015-10-30T06:02:09.380Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.712 33.926 1498.9092 06:01:42.34M 2015-10-30T06:02:09.580Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.706 33.920 1498.9020 06:01:42.54M 2015-10-30T06:02:09.785Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.705 33.919 1498.9016 06:01:42.74M 2015-10-30T06:02:09.990Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.704 33.918 1498.9008 06:01:42.94M 2015-10-30T06:02:10.190Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.704 33.918 1498.9015 06:01:43.16M 2015-10-30T06:02:10.395Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.705 33.919 1498.9020 06:01:43.35M 2015-10-30T06:02:10.600Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.706 33.920 1498.9025 06:01:43.56M 2015-10-30T06:02:10.805Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.706 33.920 1498.9022 06:01:43.75M 2015-10-30T06:02:11.005Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.706 33.920 1498.9028 06:01:43.95M 2015-10-30T06:02:11.205Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.706 33.920 1498.9030 06:01:44.18M 2015-10-30T06:02:11.410Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.706 33.920 1498.9030 06:01:44.37M 2015-10-30T06:02:11.615Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.706 33.920 1498.9030 06:01:44.57M 2015-10-30T06:02:11.835Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.704 33.919 1498.9011 06:01:44.77M 2015-10-30T06:02:12.020Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.703 33.917 1498.8990 06:01:45.00M 2015-10-30T06:02:12.220Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.701 33.916 1498.8965 06:01:45.19M 2015-10-30T06:02:12.425Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.700 33.914 1498.8978 06:01:45.39M 2015-10-30T06:02:12.625Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.700 33.914 1498.8978 06:01:45.58M 2015-10-30T06:02:12.830Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.715 33.928 1498.9153 06:01:45.78M 2015-10-30T06:02:13.035Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.738 33.949 1498.9415 06:01:46.00M 2015-10-30T06:02:13.235Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.739 33.950 1498.9435 06:01:46.20M 2015-10-30T06:02:13.440Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.740 33.951 1498.9454 06:01:46.40M 2015-10-30T06:02:13.645Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.740 33.951 1498.9462 06:01:46.60M 2015-10-30T06:02:13.845Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.740 33.951 1498.9468 06:01:46.80M 2015-10-30T06:02:14.050Z|I-OCEAN7-304-XXXX| 28.88 12.860 39.740 33.950 1498.9459 06:01:47.02M 2015-10-30T06:02:14.255Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.724 33.935 1498.9271 06:01:47.22M 2015-10-30T06:02:14.455Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.687 33.900 1498.8854 06:01:47.42M 2015-10-30T06:02:14.660Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.686 33.899 1498.8851 06:01:47.61M 2015-10-30T06:02:14.860Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.688 33.901 1498.8875 06:01:47.81M 2015-10-30T06:02:15.065Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.688 33.901 1498.8882 06:01:48.03M 2015-10-30T06:02:15.270Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.689 33.902 1498.8883 06:01:48.23M 2015-10-30T06:02:15.470Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.700 33.913 1498.8990 06:01:48.43M 2015-10-30T06:02:15.675Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.700 33.914 1498.8988 06:01:48.63M 2015-10-30T06:02:15.875Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.701 33.914 1498.8997 06:01:48.83M 2015-10-30T06:02:16.080Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.701 33.915 1498.8999 06:01:49.05M 2015-10-30T06:02:16.295Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.702 33.915 1498.9005 06:01:49.25M 2015-10-30T06:02:16.490Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.703 33.916 1498.9017 06:01:49.46M 2015-10-30T06:02:16.690Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.694 33.908 1498.8909 06:01:49.65M 2015-10-30T06:02:16.895Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.692 33.906 1498.8899 06:01:49.84M 2015-10-30T06:02:17.095Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.691 33.905 1498.8888 06:01:50.06M 2015-10-30T06:02:17.295Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.691 33.905 1498.8892 06:01:50.26M 2015-10-30T06:02:17.550Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.688 33.902 1498.8844 06:01:50.46M 2015-10-30T06:02:17.700Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.687 33.901 1498.8840 06:01:50.71M 2015-10-30T06:02:17.905Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.687 33.901 1498.8826 06:01:50.86M 2015-10-30T06:02:18.111Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.685 33.899 1498.8812 06:01:51.08M 2015-10-30T06:02:18.311Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.684 33.899 1498.8805 06:01:51.27M 2015-10-30T06:02:18.528Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.685 33.899 1498.8811 06:01:51.47M 2015-10-30T06:02:18.720Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.685 33.898 1498.8816 06:01:51.67M 2015-10-30T06:02:18.920Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.684 33.898 1498.8802 06:01:51.87M 2015-10-30T06:02:19.125Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.678 33.892 1498.8727 06:01:52.09M 2015-10-30T06:02:19.330Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.678 33.892 1498.8733 06:01:52.29M 2015-10-30T06:02:19.530Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.683 33.897 1498.8790 06:01:52.49M 2015-10-30T06:02:19.735Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.684 33.898 1498.8793 06:01:52.69M 2015-10-30T06:02:19.940Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.684 33.898 1498.8789 06:01:52.89M 2015-10-30T06:02:20.140Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.684 33.898 1498.8798 06:01:53.11M 2015-10-30T06:02:20.345Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.685 33.899 1498.8815 06:01:53.31M 2015-10-30T06:02:20.545Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.686 33.899 1498.8821 06:01:53.51M 2015-10-30T06:02:20.765Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.687 33.900 1498.8849 06:01:53.70M 2015-10-30T06:02:20.950Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.688 33.901 1498.8857 06:01:53.92M 2015-10-30T06:02:21.155Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.687 33.900 1498.8855 06:01:54.12M 2015-10-30T06:02:21.360Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.688 33.901 1498.8859 06:01:54.32M 2015-10-30T06:02:21.560Z|I-OCEAN7-304-XXXX| 28.80 12.860 39.683 33.896 1498.8809 06:01:54.52M 2015-10-30T06:02:21.765Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.683 33.897 1498.8811 06:01:54.72M 2015-10-30T06:02:21.970Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.683 33.897 1498.8812 06:01:54.92M 2015-10-30T06:02:22.170Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.677 33.891 1498.8734 06:01:55.14M 2015-10-30T06:02:22.375Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.677 33.891 1498.8734 06:01:55.33M 2015-10-30T06:02:22.575Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.677 33.890 1498.8730 06:01:55.53M 2015-10-30T06:02:22.780Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.676 33.890 1498.8716 06:01:55.73M 2015-10-30T06:02:22.985Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.674 33.888 1498.8700 06:01:55.93M 2015-10-30T06:02:23.185Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.673 33.887 1498.8688 06:01:56.15M 2015-10-30T06:02:23.390Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.671 33.886 1498.8665 06:01:56.35M 2015-10-30T06:02:23.590Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.670 33.885 1498.8639 06:01:56.55M 2015-10-30T06:02:23.795Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.669 33.884 1498.8625 06:01:56.75M 2015-10-30T06:02:24.000Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.668 33.884 1498.8618 06:01:56.95M 2015-10-30T06:02:24.200Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.883 1498.8617 06:01:57.17M 2015-10-30T06:02:24.405Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.883 1498.8611 06:01:57.36M 2015-10-30T06:02:24.605Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.668 33.884 1498.8611 06:01:57.56M 2015-10-30T06:02:24.810Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.668 33.884 1498.8612 06:01:57.76M 2015-10-30T06:02:25.021Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.669 33.883 1498.8662 06:01:57.96M 2015-10-30T06:02:25.235Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.669 33.884 1498.8661 06:01:58.18M 2015-10-30T06:02:25.415Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.669 33.883 1498.8655 06:01:58.40M 2015-10-30T06:02:25.620Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.669 33.883 1498.8656 06:01:58.58M 2015-10-30T06:02:25.825Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.669 33.883 1498.8654 06:01:58.78M 2015-10-30T06:02:26.031Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.678 33.892 1498.8757 06:01:59.00M 2015-10-30T06:02:26.230Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.679 33.893 1498.8749 06:01:59.20M 2015-10-30T06:02:26.430Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.679 33.893 1498.8762 06:01:59.39M 2015-10-30T06:02:26.635Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.680 33.894 1498.8755 06:01:59.59M 2015-10-30T06:02:26.835Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.681 33.895 1498.8766 06:01:59.79M 2015-10-30T06:02:27.040Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.695 33.909 1498.8929 06:02:00.01M 2015-10-30T06:02:27.245Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.698 33.911 1498.8954 06:02:00.21M 2015-10-30T06:02:27.450Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.696 33.910 1498.8937 06:02:00.41M 2015-10-30T06:02:27.655Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.695 33.909 1498.8920 06:02:00.61M 2015-10-30T06:02:27.856Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.907 1498.8898 06:02:00.81M 2015-10-30T06:02:28.061Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.693 33.907 1498.8903 06:02:01.02M 2015-10-30T06:02:28.261Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.692 33.906 1498.8889 06:02:01.23M 2015-10-30T06:02:28.461Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.691 33.905 1498.8878 06:02:01.42M 2015-10-30T06:02:28.665Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.690 33.905 1498.8866 06:02:01.62M 2015-10-30T06:02:28.871Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.690 33.904 1498.8859 06:02:01.82M 2015-10-30T06:02:29.075Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.689 33.903 1498.8855 06:02:02.04M 2015-10-30T06:02:29.275Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.693 33.906 1498.8904 06:02:02.24M 2015-10-30T06:02:29.481Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.693 33.907 1498.8915 06:02:02.44M 2015-10-30T06:02:29.701Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.695 33.908 1498.8932 06:02:02.64M 2015-10-30T06:02:29.886Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.696 33.910 1498.8942 06:02:02.86M 2015-10-30T06:02:30.091Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.695 33.909 1498.8932 06:02:03.06M 2015-10-30T06:02:30.291Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.682 33.897 1498.8783 06:02:03.26M 2015-10-30T06:02:30.495Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.681 33.895 1498.8771 06:02:03.45M 2015-10-30T06:02:30.696Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.900 1498.8818 06:02:03.65M 2015-10-30T06:02:30.901Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.687 33.901 1498.8828 06:02:03.85M 2015-10-30T06:02:31.106Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.688 33.903 1498.8828 06:02:04.07M 2015-10-30T06:02:31.306Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.690 33.904 1498.8849 06:02:04.27M 2015-10-30T06:02:31.548Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.691 33.906 1498.8868 06:02:04.47M 2015-10-30T06:02:31.711Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.690 33.904 1498.8862 06:02:04.67M 2015-10-30T06:02:31.916Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.689 33.903 1498.8849 06:02:04.87M 2015-10-30T06:02:32.121Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.903 1498.8855 06:02:05.09M 2015-10-30T06:02:32.321Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.690 33.904 1498.8857 06:02:05.29M 2015-10-30T06:02:32.526Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.691 33.905 1498.8862 06:02:05.48M 2015-10-30T06:02:32.731Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.691 33.905 1498.8855 06:02:05.68M 2015-10-30T06:02:32.931Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.691 33.906 1498.8854 06:02:05.88M 2015-10-30T06:02:33.131Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.691 33.906 1498.8850 06:02:06.10M 2015-10-30T06:02:33.336Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.696 33.911 1498.8901 06:02:06.30M 2015-10-30T06:02:33.541Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.696 33.911 1498.8898 06:02:06.50M 2015-10-30T06:02:33.741Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.696 33.911 1498.8888 06:02:06.70M 2015-10-30T06:02:33.946Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.695 33.910 1498.8888 06:02:06.90M 2015-10-30T06:02:34.166Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.693 33.908 1498.8882 06:02:07.12M 2015-10-30T06:02:34.351Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.693 33.907 1498.8875 06:02:07.33M 2015-10-30T06:02:34.556Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.692 33.907 1498.8861 06:02:07.52M 2015-10-30T06:02:34.761Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.692 33.907 1498.8854 06:02:07.71M 2015-10-30T06:02:34.961Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.691 33.906 1498.8854 06:02:07.91M 2015-10-30T06:02:35.166Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.691 33.906 1498.8855 06:02:08.13M 2015-10-30T06:02:35.366Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.692 33.907 1498.8876 06:02:08.33M 2015-10-30T06:02:35.571Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.694 33.908 1498.8895 06:02:08.53M 2015-10-30T06:02:35.776Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.695 33.909 1498.8903 06:02:08.73M 2015-10-30T06:02:35.988Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.695 33.910 1498.8918 06:02:08.93M 2015-10-30T06:02:36.181Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.694 33.909 1498.8905 06:02:09.15M 2015-10-30T06:02:36.386Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.695 33.909 1498.8916 06:02:09.35M 2015-10-30T06:02:36.586Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.689 33.904 1498.8848 06:02:09.55M 2015-10-30T06:02:36.786Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.904 1498.8855 06:02:09.74M 2015-10-30T06:02:36.991Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.904 1498.8843 06:02:09.94M 2015-10-30T06:02:37.196Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.688 33.903 1498.8826 06:02:10.16M 2015-10-30T06:02:37.396Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.688 33.903 1498.8829 06:02:10.36M 2015-10-30T06:02:37.601Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.688 33.903 1498.8818 06:02:10.56M 2015-10-30T06:02:37.806Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.687 33.902 1498.8823 06:02:10.76M 2015-10-30T06:02:38.006Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.689 33.904 1498.8855 06:02:10.96M 2015-10-30T06:02:38.211Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.687 33.901 1498.8822 06:02:11.18M 2015-10-30T06:02:38.416Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.686 33.901 1498.8818 06:02:11.37M 2015-10-30T06:02:38.631Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.686 33.900 1498.8816 06:02:11.57M 2015-10-30T06:02:38.821Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.685 33.900 1498.8809 06:02:11.79M 2015-10-30T06:02:39.021Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.684 33.899 1498.8794 06:02:11.97M 2015-10-30T06:02:39.226Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8787 06:02:12.19M 2015-10-30T06:02:39.426Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.683 33.897 1498.8795 06:02:12.39M 2015-10-30T06:02:39.631Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.683 33.898 1498.8785 06:02:12.59M 2015-10-30T06:02:39.831Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.690 33.905 1498.8854 06:02:12.79M 2015-10-30T06:02:40.036Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.691 33.906 1498.8857 06:02:13.01M 2015-10-30T06:02:40.241Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.691 33.906 1498.8860 06:02:13.20M 2015-10-30T06:02:40.441Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.692 33.906 1498.8868 06:02:13.41M 2015-10-30T06:02:40.646Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.693 33.907 1498.8882 06:02:13.60M 2015-10-30T06:02:40.846Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.693 33.908 1498.8892 06:02:13.80M 2015-10-30T06:02:41.051Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.694 33.908 1498.8899 06:02:14.02M 2015-10-30T06:02:41.256Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.691 33.905 1498.8867 06:02:14.22M 2015-10-30T06:02:41.461Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.690 33.904 1498.8864 06:02:14.42M 2015-10-30T06:02:41.661Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.689 33.903 1498.8855 06:02:14.62M 2015-10-30T06:02:41.866Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.689 33.903 1498.8844 06:02:14.82M 2015-10-30T06:02:42.066Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.890 1498.8701 06:02:15.04M 2015-10-30T06:02:42.271Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.675 33.890 1498.8694 06:02:15.24M 2015-10-30T06:02:42.476Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.674 33.889 1498.8685 06:02:15.43M 2015-10-30T06:02:42.676Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.673 33.887 1498.8687 06:02:15.63M 2015-10-30T06:02:42.881Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.677 33.891 1498.8744 06:02:15.83M 2015-10-30T06:02:43.101Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.689 33.903 1498.8875 06:02:16.05M 2015-10-30T06:02:43.286Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.689 33.903 1498.8870 06:02:16.27M 2015-10-30T06:02:43.486Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.690 33.903 1498.8868 06:02:16.45M 2015-10-30T06:02:43.691Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.689 33.903 1498.8861 06:02:16.65M 2015-10-30T06:02:43.896Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.689 33.903 1498.8861 06:02:16.85M 2015-10-30T06:02:44.096Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.904 1498.8851 06:02:17.07M 2015-10-30T06:02:44.301Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.689 33.903 1498.8845 06:02:17.27M 2015-10-30T06:02:44.506Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.689 33.903 1498.8837 06:02:17.47M 2015-10-30T06:02:44.706Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.688 33.903 1498.8835 06:02:17.66M 2015-10-30T06:02:44.911Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.687 33.902 1498.8823 06:02:17.86M 2015-10-30T06:02:45.111Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.686 33.901 1498.8809 06:02:18.08M 2015-10-30T06:02:45.316Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.685 33.900 1498.8804 06:02:18.28M 2015-10-30T06:02:45.516Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.684 33.900 1498.8792 06:02:18.48M 2015-10-30T06:02:45.721Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.683 33.898 1498.8767 06:02:18.68M 2015-10-30T06:02:45.926Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.681 33.896 1498.8756 06:02:18.88M 2015-10-30T06:02:46.126Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.681 33.896 1498.8756 06:02:19.09M 2015-10-30T06:02:46.326Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8760 06:02:19.29M 2015-10-30T06:02:46.536Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8766 06:02:19.49M 2015-10-30T06:02:46.736Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.894 1498.8767 06:02:19.69M 2015-10-30T06:02:46.941Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.680 33.895 1498.8762 06:02:19.89M 2015-10-30T06:02:47.141Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.680 33.895 1498.8773 06:02:20.11M 2015-10-30T06:02:47.346Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.681 33.896 1498.8783 06:02:20.31M 2015-10-30T06:02:47.566Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.681 33.895 1498.8783 06:02:20.51M 2015-10-30T06:02:47.756Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.680 33.895 1498.8768 06:02:20.72M 2015-10-30T06:02:47.956Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.683 33.897 1498.8798 06:02:20.91M 2015-10-30T06:02:48.161Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.897 1498.8804 06:02:21.13M 2015-10-30T06:02:48.356Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.896 1498.8809 06:02:21.32M 2015-10-30T06:02:48.561Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8806 06:02:21.52M 2015-10-30T06:02:48.766Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8809 06:02:21.72M 2015-10-30T06:02:48.971Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.895 1498.8806 06:02:21.92M 2015-10-30T06:02:49.176Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.682 33.896 1498.8818 06:02:22.14M 2015-10-30T06:02:49.376Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.677 33.890 1498.8774 06:02:22.34M 2015-10-30T06:02:49.581Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8763 06:02:22.54M 2015-10-30T06:02:49.781Z|I-OCEAN7-304-XXXX| 29.00 12.860 39.676 33.889 1498.8766 06:02:22.74M 2015-10-30T06:02:49.986Z|I-OCEAN7-304-XXXX| 28.97 12.860 39.676 33.889 1498.8765 06:02:22.94M 2015-10-30T06:02:50.186Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8761 06:02:23.16M 2015-10-30T06:02:50.391Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8763 06:02:23.35M 2015-10-30T06:02:50.596Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.676 33.889 1498.8763 06:02:23.55M 2015-10-30T06:02:50.796Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.675 33.888 1498.8759 06:02:23.75M 2015-10-30T06:02:51.001Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8811 06:02:23.95M 2015-10-30T06:02:51.228Z|I-OCEAN7-304-XXXX| 28.98 12.860 39.679 33.892 1498.8812 06:02:24.17M 2015-10-30T06:02:51.407Z|I-OCEAN7-304-XXXX| 28.94 12.860 39.685 33.897 1498.8865 06:02:24.37M 2015-10-30T06:02:51.611Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.685 33.898 1498.8866 06:02:24.57M 2015-10-30T06:02:51.811Z|I-OCEAN7-304-XXXX| 28.91 12.860 39.686 33.898 1498.8865 06:02:24.77M 2015-10-30T06:02:52.032Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.686 33.899 1498.8868 06:02:24.96M 2015-10-30T06:02:52.222Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.686 33.899 1498.8855 06:02:25.20M 2015-10-30T06:02:52.422Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.685 33.899 1498.8837 06:02:25.39M 2015-10-30T06:02:52.627Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.684 33.898 1498.8833 06:02:25.58M 2015-10-30T06:02:52.827Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.683 33.897 1498.8816 06:02:25.78M 2015-10-30T06:02:53.028Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.683 33.896 1498.8810 06:02:26.00M 2015-10-30T06:02:53.232Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.682 33.895 1498.8795 06:02:26.20M 2015-10-30T06:02:53.437Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.681 33.895 1498.8774 06:02:26.40M 2015-10-30T06:02:53.636Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.893 1498.8760 06:02:26.60M 2015-10-30T06:02:53.842Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.679 33.893 1498.8751 06:02:26.79M 2015-10-30T06:02:54.047Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8744 06:02:27.02M 2015-10-30T06:02:54.252Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.891 1498.8739 06:02:27.21M 2015-10-30T06:02:54.452Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.678 33.892 1498.8746 06:02:27.41M 2015-10-30T06:02:54.657Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.678 33.892 1498.8750 06:02:27.61M 2015-10-30T06:02:54.857Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8832 06:02:27.81M 2015-10-30T06:02:55.062Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.686 33.899 1498.8828 06:02:28.03M 2015-10-30T06:02:55.267Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.686 33.899 1498.8822 06:02:28.23M 2015-10-30T06:02:55.467Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.686 33.899 1498.8829 06:02:28.43M 2015-10-30T06:02:55.672Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.685 33.899 1498.8817 06:02:28.63M 2015-10-30T06:02:55.881Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.688 33.901 1498.8853 06:02:28.83M 2015-10-30T06:02:56.077Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.688 33.901 1498.8846 06:02:29.05M 2015-10-30T06:02:56.282Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.682 33.895 1498.8777 06:02:29.24M 2015-10-30T06:02:56.497Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.679 33.893 1498.8756 06:02:29.44M 2015-10-30T06:02:56.687Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.894 1498.8761 06:02:29.66M 2015-10-30T06:02:56.908Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.680 33.894 1498.8760 06:02:29.84M 2015-10-30T06:02:57.092Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.680 33.894 1498.8751 06:02:30.06M 2015-10-30T06:02:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.684 33.898 1498.8795 06:02:30.26M 2015-10-30T06:02:57.497Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.684 33.898 1498.8802 06:02:30.46M 2015-10-30T06:02:57.708Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.685 33.899 1498.8807 06:02:30.66M 2015-10-30T06:02:57.907Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.684 33.899 1498.8801 06:02:30.86M 2015-10-30T06:02:58.152Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.684 33.898 1498.8781 06:02:31.08M 2015-10-30T06:02:58.312Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8776 06:02:31.32M 2015-10-30T06:02:58.512Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8777 06:02:31.47M 2015-10-30T06:02:58.712Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.683 33.898 1498.8782 06:02:31.67M 2015-10-30T06:02:58.917Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.682 33.897 1498.8776 06:02:31.87M 2015-10-30T06:02:59.122Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.682 33.896 1498.8772 06:02:32.09M 2015-10-30T06:02:59.322Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.681 33.896 1498.8766 06:02:32.29M 2015-10-30T06:02:59.532Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.681 33.895 1498.8770 06:02:32.49M 2015-10-30T06:02:59.732Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.675 33.889 1498.8708 06:02:32.69M 2015-10-30T06:02:59.937Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8710 06:02:32.89M