2015-10-30T06:01:00.147Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.662 33.878 1498.8546 06:00:33.11M 2015-10-30T06:01:00.367Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.662 33.878 1498.8549 06:00:33.31M 2015-10-30T06:01:00.552Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.661 33.877 1498.8540 06:00:33.52M 2015-10-30T06:01:00.752Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.661 33.877 1498.8540 06:00:33.71M 2015-10-30T06:01:00.957Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.662 33.878 1498.8555 06:00:33.90M 2015-10-30T06:01:01.162Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.663 33.879 1498.8574 06:00:34.12M 2015-10-30T06:01:01.412Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.664 33.880 1498.8582 06:00:34.32M 2015-10-30T06:01:01.567Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.664 33.880 1498.8579 06:00:34.57M 2015-10-30T06:01:01.772Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.665 33.882 1498.8584 06:00:34.72M 2015-10-30T06:01:01.988Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.666 33.882 1498.8583 06:00:34.92M 2015-10-30T06:01:02.177Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.666 33.882 1498.8580 06:00:35.14M 2015-10-30T06:01:02.382Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.666 33.882 1498.8589 06:00:35.34M 2015-10-30T06:01:02.582Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.666 33.882 1498.8591 06:00:35.54M 2015-10-30T06:01:02.787Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.683 33.898 1498.8790 06:00:35.74M 2015-10-30T06:01:02.992Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.683 33.898 1498.8784 06:00:35.94M 2015-10-30T06:01:03.192Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.689 33.904 1498.8860 06:00:36.16M 2015-10-30T06:01:03.397Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.690 33.904 1498.8865 06:00:36.35M 2015-10-30T06:01:03.597Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.690 33.905 1498.8854 06:00:36.55M 2015-10-30T06:01:03.802Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.690 33.904 1498.8848 06:00:36.75M 2015-10-30T06:01:04.007Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.689 33.904 1498.8845 06:00:36.95M 2015-10-30T06:01:04.207Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.693 33.908 1498.8876 06:00:37.17M 2015-10-30T06:01:04.407Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.693 33.908 1498.8888 06:00:37.37M 2015-10-30T06:01:04.612Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.691 33.905 1498.8856 06:00:37.56M 2015-10-30T06:01:04.832Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.690 33.905 1498.8848 06:00:37.77M 2015-10-30T06:01:05.017Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.689 33.904 1498.8829 06:00:38.00M 2015-10-30T06:01:05.222Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.688 33.902 1498.8816 06:00:38.18M 2015-10-30T06:01:05.422Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.686 33.901 1498.8787 06:00:38.38M 2015-10-30T06:01:05.627Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.684 33.899 1498.8765 06:00:38.58M 2015-10-30T06:01:05.832Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.682 33.897 1498.8741 06:00:38.78M 2015-10-30T06:01:06.037Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.680 33.896 1498.8715 06:00:39.00M 2015-10-30T06:01:06.237Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.680 33.895 1498.8706 06:00:39.20M 2015-10-30T06:01:06.487Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.667 33.884 1498.8568 06:00:39.40M 2015-10-30T06:01:06.642Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.667 33.882 1498.8571 06:00:39.64M 2015-10-30T06:01:06.847Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.666 33.882 1498.8572 06:00:39.79M 2015-10-30T06:01:07.052Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8495 06:00:40.01M 2015-10-30T06:01:07.252Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.650 33.866 1498.8394 06:00:40.22M 2015-10-30T06:01:07.457Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.649 33.866 1498.8380 06:00:40.41M 2015-10-30T06:01:07.662Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.649 33.866 1498.8379 06:00:40.61M 2015-10-30T06:01:07.862Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.648 33.865 1498.8380 06:00:40.81M 2015-10-30T06:01:08.068Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.648 33.865 1498.8385 06:00:41.03M 2015-10-30T06:01:08.267Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.865 1498.8390 06:00:41.23M 2015-10-30T06:01:08.472Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.864 1498.8389 06:00:41.43M 2015-10-30T06:01:08.672Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.647 33.863 1498.8381 06:00:41.63M 2015-10-30T06:01:08.877Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.653 33.869 1498.8455 06:00:41.82M 2015-10-30T06:01:09.082Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.650 33.865 1498.8416 06:00:42.05M 2015-10-30T06:01:09.297Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8408 06:00:42.24M 2015-10-30T06:01:09.487Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8406 06:00:42.46M 2015-10-30T06:01:09.687Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.649 33.865 1498.8400 06:00:42.64M 2015-10-30T06:01:09.892Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.662 33.878 1498.8544 06:00:42.84M 2015-10-30T06:01:10.097Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.663 33.879 1498.8562 06:00:43.06M 2015-10-30T06:01:10.297Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.676 33.892 1498.8708 06:00:43.26M 2015-10-30T06:01:10.502Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.889 1498.8683 06:00:43.46M 2015-10-30T06:01:10.702Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.673 33.888 1498.8687 06:00:43.66M 2015-10-30T06:01:10.907Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.673 33.888 1498.8694 06:00:43.86M 2015-10-30T06:01:11.112Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.674 33.888 1498.8696 06:00:44.07M 2015-10-30T06:01:11.312Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.673 33.888 1498.8688 06:00:44.27M 2015-10-30T06:01:11.562Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.888 1498.8698 06:00:44.47M 2015-10-30T06:01:11.717Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.674 33.889 1498.8705 06:00:44.72M 2015-10-30T06:01:11.922Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.675 33.889 1498.8712 06:00:44.87M 2015-10-30T06:01:12.122Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.682 33.895 1498.8794 06:00:45.09M 2015-10-30T06:01:12.327Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.683 33.897 1498.8811 06:00:45.29M 2015-10-30T06:01:12.532Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.697 33.910 1498.8979 06:00:45.49M 2015-10-30T06:01:12.737Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.698 33.911 1498.8992 06:00:45.69M 2015-10-30T06:01:12.937Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.698 33.911 1498.8986 06:00:45.89M 2015-10-30T06:01:13.142Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.702 33.915 1498.9030 06:00:46.10M 2015-10-30T06:01:13.347Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.702 33.915 1498.9020 06:00:46.30M 2015-10-30T06:01:13.547Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.693 33.907 1498.8921 06:00:46.50M 2015-10-30T06:01:13.767Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.675 33.890 1498.8712 06:00:46.70M 2015-10-30T06:01:13.952Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.659 33.874 1498.8527 06:00:46.92M 2015-10-30T06:01:14.157Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.658 33.873 1498.8513 06:00:47.12M 2015-10-30T06:01:14.357Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.657 33.872 1498.8505 06:00:47.32M 2015-10-30T06:01:14.562Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.656 33.872 1498.8490 06:00:47.52M 2015-10-30T06:01:14.762Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.655 33.871 1498.8481 06:00:47.71M 2015-10-30T06:01:14.967Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.655 33.871 1498.8474 06:00:47.92M 2015-10-30T06:01:15.172Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.655 33.871 1498.8461 06:00:48.13M 2015-10-30T06:01:15.372Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.654 33.871 1498.8450 06:00:48.33M 2015-10-30T06:01:15.577Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.654 33.871 1498.8446 06:00:48.53M 2015-10-30T06:01:15.782Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.654 33.870 1498.8436 06:00:48.73M 2015-10-30T06:01:15.982Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.654 33.871 1498.8438 06:00:48.93M 2015-10-30T06:01:16.187Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.654 33.870 1498.8439 06:00:49.15M 2015-10-30T06:01:16.387Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.654 33.870 1498.8461 06:00:49.35M 2015-10-30T06:01:16.637Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.655 33.871 1498.8467 06:00:49.55M 2015-10-30T06:01:16.792Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.654 33.869 1498.8453 06:00:49.79M 2015-10-30T06:01:16.997Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.653 33.869 1498.8451 06:00:49.94M 2015-10-30T06:01:17.202Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.654 33.869 1498.8467 06:00:50.16M 2015-10-30T06:01:17.402Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.649 33.865 1498.8419 06:00:50.36M 2015-10-30T06:01:17.607Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.649 33.864 1498.8411 06:00:50.56M 2015-10-30T06:01:17.812Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.864 1498.8409 06:00:50.76M 2015-10-30T06:01:18.007Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.649 33.864 1498.8406 06:00:50.96M 2015-10-30T06:01:18.238Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.648 33.864 1498.8409 06:00:51.17M 2015-10-30T06:01:18.418Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.656 33.870 1498.8485 06:00:51.40M 2015-10-30T06:01:18.623Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.657 33.872 1498.8502 06:00:51.58M 2015-10-30T06:01:18.827Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.659 33.873 1498.8521 06:00:51.78M 2015-10-30T06:01:19.028Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.660 33.875 1498.8529 06:00:52.98M 2015-10-30T06:01:19.233Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.661 33.876 1498.8544 06:00:52.19M 2015-10-30T06:01:19.433Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.661 33.876 1498.8557 06:00:52.39M 2015-10-30T06:01:19.638Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.662 33.877 1498.8562 06:00:52.59M 2015-10-30T06:01:19.838Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.663 33.879 1498.8569 06:00:52.79M 2015-10-30T06:01:20.042Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.664 33.879 1498.8569 06:00:53.01M 2015-10-30T06:01:20.247Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8560 06:00:53.21M 2015-10-30T06:01:20.447Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8562 06:00:53.41M 2015-10-30T06:01:20.648Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.664 33.880 1498.8561 06:00:53.60M 2015-10-30T06:01:20.858Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.664 33.880 1498.8569 06:00:53.80M 2015-10-30T06:01:21.058Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.659 33.875 1498.8503 06:00:54.02M 2015-10-30T06:01:21.263Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.657 33.874 1498.8479 06:00:54.22M 2015-10-30T06:01:21.463Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.653 33.870 1498.8434 06:00:54.42M 2015-10-30T06:01:21.713Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.654 33.870 1498.8433 06:00:54.62M 2015-10-30T06:01:21.868Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.648 33.865 1498.8365 06:00:54.86M 2015-10-30T06:01:22.073Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.646 33.864 1498.8354 06:00:55.04M 2015-10-30T06:01:22.278Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.646 33.863 1498.8345 06:00:55.24M 2015-10-30T06:01:22.483Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.644 33.862 1498.8323 06:00:55.44M 2015-10-30T06:01:22.698Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.643 33.860 1498.8309 06:00:55.64M 2015-10-30T06:01:22.888Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.642 33.859 1498.8293 06:00:55.85M 2015-10-30T06:01:23.108Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.641 33.858 1498.8289 06:00:56.05M 2015-10-30T06:01:23.293Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.641 33.858 1498.8287 06:00:56.25M 2015-10-30T06:01:23.498Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.642 33.859 1498.8302 06:00:56.45M 2015-10-30T06:01:23.698Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.655 33.871 1498.8457 06:00:56.65M 2015-10-30T06:01:23.903Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.657 33.873 1498.8477 06:00:56.85M 2015-10-30T06:01:24.103Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.659 33.875 1498.8508 06:00:57.07M 2015-10-30T06:01:24.308Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.661 33.876 1498.8536 06:00:57.27M 2015-10-30T06:01:24.508Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.663 33.878 1498.8566 06:00:57.47M 2015-10-30T06:01:24.713Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.665 33.880 1498.8593 06:00:57.66M 2015-10-30T06:01:24.918Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.666 33.881 1498.8607 06:00:57.86M 2015-10-30T06:01:25.118Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.882 1498.8624 06:00:58.08M 2015-10-30T06:01:25.323Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.668 33.883 1498.8633 06:00:58.28M 2015-10-30T06:01:25.523Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.669 33.883 1498.8641 06:00:58.48M 2015-10-30T06:01:25.728Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.669 33.884 1498.8643 06:00:58.68M 2015-10-30T06:01:25.928Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.670 33.884 1498.8651 06:00:58.88M 2015-10-30T06:01:26.133Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.670 33.885 1498.8662 06:00:59.10M 2015-10-30T06:01:26.338Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.671 33.885 1498.8676 06:00:59.30M 2015-10-30T06:01:26.543Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.671 33.886 1498.8671 06:00:59.50M 2015-10-30T06:01:26.788Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.671 33.886 1498.8652 06:00:59.70M 2015-10-30T06:01:26.948Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.670 33.885 1498.8635 06:00:59.94M 2015-10-30T06:01:27.168Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.887 1498.8644 06:01:00.11M 2015-10-30T06:01:27.353Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.669 33.885 1498.8615 06:01:00.33M 2015-10-30T06:01:27.553Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.668 33.884 1498.8597 06:01:00.51M 2015-10-30T06:01:27.758Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.667 33.883 1498.8590 06:01:00.71M 2015-10-30T06:01:27.963Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.666 33.881 1498.8584 06:01:00.91M 2015-10-30T06:01:28.163Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8586 06:01:01.13M 2015-10-30T06:01:28.368Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.666 33.881 1498.8596 06:01:01.33M 2015-10-30T06:01:28.573Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.667 33.882 1498.8604 06:01:01.52M 2015-10-30T06:01:28.773Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.665 33.881 1498.8590 06:01:01.73M 2015-10-30T06:01:28.978Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.654 33.870 1498.8467 06:01:01.92M 2015-10-30T06:01:29.178Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8459 06:01:02.14M 2015-10-30T06:01:29.384Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8458 06:01:02.34M 2015-10-30T06:01:29.583Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8461 06:01:02.54M 2015-10-30T06:01:29.788Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.653 33.869 1498.8459 06:01:02.74M 2015-10-30T06:01:29.988Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.653 33.868 1498.8448 06:01:02.94M 2015-10-30T06:01:30.193Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.653 33.868 1498.8445 06:01:03.16M 2015-10-30T06:01:30.398Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.649 33.865 1498.8398 06:01:03.36M 2015-10-30T06:01:30.603Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.648 33.864 1498.8389 06:01:03.56M 2015-10-30T06:01:30.803Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.647 33.863 1498.8375 06:01:03.76M 2015-10-30T06:01:31.008Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.645 33.861 1498.8354 06:01:03.95M 2015-10-30T06:01:31.208Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.648 33.864 1498.8395 06:01:04.18M 2015-10-30T06:01:31.413Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.865 1498.8406 06:01:04.37M 2015-10-30T06:01:31.628Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.649 33.865 1498.8417 06:01:04.57M 2015-10-30T06:01:31.863Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.656 33.871 1498.8496 06:01:04.78M 2015-10-30T06:01:32.023Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.656 33.871 1498.8505 06:01:05.03M 2015-10-30T06:01:32.228Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.657 33.872 1498.8511 06:01:05.19M 2015-10-30T06:01:32.428Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8503 06:01:05.39M 2015-10-30T06:01:32.628Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8494 06:01:05.59M 2015-10-30T06:01:32.868Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.657 33.872 1498.8496 06:01:05.78M 2015-10-30T06:01:33.033Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.657 33.873 1498.8505 06:01:06.00M 2015-10-30T06:01:33.238Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.658 33.873 1498.8512 06:01:06.20M 2015-10-30T06:01:33.443Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.658 33.873 1498.8514 06:01:06.40M 2015-10-30T06:01:33.648Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.657 33.872 1498.8511 06:01:06.60M 2015-10-30T06:01:33.848Z|I-OCEAN7-304-XXXX| 28.88 12.859 39.657 33.872 1498.8514 06:01:06.80M 2015-10-30T06:01:34.053Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.657 33.872 1498.8521 06:01:07.02M 2015-10-30T06:01:34.258Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.657 33.872 1498.8514 06:01:07.22M 2015-10-30T06:01:34.458Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.650 33.865 1498.8430 06:01:07.42M 2015-10-30T06:01:34.663Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.638 33.854 1498.8286 06:01:07.62M 2015-10-30T06:01:34.863Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.637 33.853 1498.8279 06:01:07.82M 2015-10-30T06:01:35.068Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.638 33.854 1498.8286 06:01:08.03M 2015-10-30T06:01:35.268Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.638 33.855 1498.8298 06:01:08.23M 2015-10-30T06:01:35.473Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.639 33.856 1498.8297 06:01:08.43M 2015-10-30T06:01:35.678Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.639 33.856 1498.8312 06:01:08.63M 2015-10-30T06:01:35.878Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.640 33.857 1498.8317 06:01:08.83M 2015-10-30T06:01:36.098Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.641 33.857 1498.8325 06:01:09.05M 2015-10-30T06:01:36.283Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.641 33.858 1498.8335 06:01:09.26M 2015-10-30T06:01:36.488Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.647 33.864 1498.8398 06:01:09.45M 2015-10-30T06:01:36.693Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.660 33.876 1498.8539 06:01:09.65M 2015-10-30T06:01:36.938Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.661 33.877 1498.8536 06:01:09.84M 2015-10-30T06:01:37.098Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.661 33.877 1498.8546 06:01:10.11M 2015-10-30T06:01:37.303Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.662 33.878 1498.8545 06:01:10.26M 2015-10-30T06:01:37.503Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.663 33.879 1498.8547 06:01:10.46M 2015-10-30T06:01:37.708Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.663 33.879 1498.8552 06:01:10.66M 2015-10-30T06:01:37.948Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.667 33.884 1498.8599 06:01:10.86M 2015-10-30T06:01:38.113Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.667 33.884 1498.8590 06:01:11.08M 2015-10-30T06:01:38.318Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.667 33.884 1498.8591 06:01:11.28M 2015-10-30T06:01:38.519Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.668 33.884 1498.8601 06:01:11.48M 2015-10-30T06:01:38.724Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.669 33.885 1498.8611 06:01:11.67M 2015-10-30T06:01:38.923Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.669 33.885 1498.8615 06:01:11.88M 2015-10-30T06:01:39.128Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.670 33.886 1498.8611 06:01:12.09M 2015-10-30T06:01:39.328Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.671 33.887 1498.8623 06:01:12.29M 2015-10-30T06:01:39.538Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.671 33.887 1498.8619 06:01:12.49M 2015-10-30T06:01:39.738Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.676 33.893 1498.8680 06:01:12.69M 2015-10-30T06:01:39.938Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.677 33.893 1498.8685 06:01:12.89M 2015-10-30T06:01:40.143Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.678 33.894 1498.8702 06:01:13.11M 2015-10-30T06:01:40.343Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.678 33.894 1498.8704 06:01:13.31M 2015-10-30T06:01:40.568Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.678 33.893 1498.8707 06:01:13.51M 2015-10-30T06:01:40.753Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.678 33.893 1498.8716 06:01:13.72M 2015-10-30T06:01:40.958Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.677 33.892 1498.8705 06:01:13.91M 2015-10-30T06:01:41.158Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.678 33.893 1498.8718 06:01:14.12M 2015-10-30T06:01:41.358Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.678 33.892 1498.8721 06:01:14.32M 2015-10-30T06:01:41.563Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.678 33.892 1498.8722 06:01:14.52M 2015-10-30T06:01:41.768Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.677 33.892 1498.8712 06:01:14.72M 2015-10-30T06:01:41.973Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.677 33.891 1498.8717 06:01:14.92M 2015-10-30T06:01:42.174Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.676 33.891 1498.8711 06:01:15.14M 2015-10-30T06:01:42.373Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.890 1498.8695 06:01:15.34M 2015-10-30T06:01:42.578Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.891 1498.8699 06:01:15.53M 2015-10-30T06:01:42.784Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.676 33.891 1498.8707 06:01:15.73M 2015-10-30T06:01:42.989Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.676 33.891 1498.8695 06:01:15.94M 2015-10-30T06:01:43.189Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.676 33.890 1498.8689 06:01:16.15M 2015-10-30T06:01:43.394Z|I-OCEAN7-304-XXXX| 28.74 12.859 39.675 33.889 1498.8679 06:01:16.35M 2015-10-30T06:01:43.594Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.676 33.891 1498.8696 06:01:16.55M 2015-10-30T06:01:43.794Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.676 33.891 1498.8691 06:01:16.75M 2015-10-30T06:01:43.999Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.676 33.891 1498.8689 06:01:16.95M 2015-10-30T06:01:44.204Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.675 33.890 1498.8676 06:01:17.17M 2015-10-30T06:01:44.409Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.675 33.890 1498.8667 06:01:17.36M 2015-10-30T06:01:44.609Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.671 33.886 1498.8629 06:01:17.57M 2015-10-30T06:01:44.814Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.886 1498.8638 06:01:17.76M 2015-10-30T06:01:45.030Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.671 33.886 1498.8640 06:01:17.96M 2015-10-30T06:01:45.228Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.671 33.886 1498.8654 06:01:18.20M 2015-10-30T06:01:45.424Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.669 33.884 1498.8638 06:01:18.38M 2015-10-30T06:01:45.629Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.670 33.885 1498.8647 06:01:18.58M 2015-10-30T06:01:45.824Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.670 33.885 1498.8667 06:01:18.78M 2015-10-30T06:01:46.030Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.670 33.885 1498.8662 06:01:19.00M 2015-10-30T06:01:46.234Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.674 33.890 1498.8706 06:01:19.19M 2015-10-30T06:01:46.439Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.674 33.890 1498.8687 06:01:19.39M 2015-10-30T06:01:46.639Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.675 33.891 1498.8707 06:01:19.60M 2015-10-30T06:01:46.844Z|I-OCEAN7-304-XXXX| 29.08 12.857 39.677 33.892 1498.8727 06:01:19.79M 2015-10-30T06:01:47.094Z|I-OCEAN7-304-XXXX| 29.11 12.857 39.678 33.894 1498.8741 06:01:20.01M 2015-10-30T06:01:47.249Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.680 33.895 1498.8761 06:01:20.26M 2015-10-30T06:01:47.449Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.702 33.916 1498.9011 06:01:20.41M 2015-10-30T06:01:47.654Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.702 33.916 1498.9017 06:01:20.61M 2015-10-30T06:01:47.859Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.701 33.915 1498.9011 06:01:20.81M 2015-10-30T06:01:48.068Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.700 33.914 1498.8994 06:01:21.03M 2015-10-30T06:01:48.308Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.698 33.913 1498.8967 06:01:21.23M 2015-10-30T06:01:48.470Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.697 33.912 1498.8944 06:01:21.43M 2015-10-30T06:01:48.674Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.693 33.908 1498.8895 06:01:21.63M 2015-10-30T06:01:48.874Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.702 33.917 1498.8981 06:01:21.83M 2015-10-30T06:01:49.079Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.714 33.929 1498.9111 06:01:22.04M 2015-10-30T06:01:49.279Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.714 33.929 1498.9110 06:01:22.24M 2015-10-30T06:01:49.499Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.714 33.929 1498.9115 06:01:22.44M 2015-10-30T06:01:49.689Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.715 33.929 1498.9117 06:01:22.66M 2015-10-30T06:01:49.884Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.715 33.929 1498.9106 06:01:22.84M 2015-10-30T06:01:50.094Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.706 33.920 1498.9003 06:01:23.06M 2015-10-30T06:01:50.294Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.704 33.919 1498.8981 06:01:23.26M 2015-10-30T06:01:50.499Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.702 33.917 1498.8950 06:01:23.46M 2015-10-30T06:01:50.704Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.700 33.915 1498.8920 06:01:23.66M 2015-10-30T06:01:50.904Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.698 33.914 1498.8911 06:01:23.86M 2015-10-30T06:01:51.111Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.698 33.914 1498.8887 06:01:24.07M 2015-10-30T06:01:51.311Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.697 33.913 1498.8877 06:01:24.27M 2015-10-30T06:01:51.514Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.696 33.912 1498.8873 06:01:24.47M 2015-10-30T06:01:51.719Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.697 33.913 1498.8879 06:01:24.67M 2015-10-30T06:01:51.919Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.693 33.909 1498.8844 06:01:24.87M 2015-10-30T06:01:52.119Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.693 33.909 1498.8856 06:01:25.09M 2015-10-30T06:01:52.324Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.694 33.909 1498.8866 06:01:25.28M 2015-10-30T06:01:52.529Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.694 33.909 1498.8870 06:01:25.48M 2015-10-30T06:01:52.734Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.693 33.908 1498.8866 06:01:25.69M 2015-10-30T06:01:52.934Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.693 33.908 1498.8876 06:01:25.88M 2015-10-30T06:01:53.139Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.691 33.906 1498.8855 06:01:26.10M 2015-10-30T06:01:53.344Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.691 33.905 1498.8853 06:01:26.30M 2015-10-30T06:01:53.544Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.690 33.904 1498.8851 06:01:26.50M 2015-10-30T06:01:53.744Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.689 33.904 1498.8837 06:01:26.70M 2015-10-30T06:01:53.964Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.688 33.903 1498.8827 06:01:26.90M 2015-10-30T06:01:54.154Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.687 33.902 1498.8815 06:01:27.13M 2015-10-30T06:01:54.354Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.686 33.900 1498.8804 06:01:27.32M 2015-10-30T06:01:54.559Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.683 33.898 1498.8782 06:01:27.52M 2015-10-30T06:01:54.759Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8737 06:01:27.72M 2015-10-30T06:01:54.964Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8728 06:01:27.91M 2015-10-30T06:01:55.164Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.679 33.894 1498.8726 06:01:28.13M 2015-10-30T06:01:55.369Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.679 33.895 1498.8727 06:01:28.33M 2015-10-30T06:01:55.569Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.895 1498.8726 06:01:28.53M 2015-10-30T06:01:55.779Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.895 1498.8727 06:01:28.73M 2015-10-30T06:01:55.979Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.680 33.895 1498.8738 06:01:28.93M 2015-10-30T06:01:56.184Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.685 33.900 1498.8802 06:01:29.15M 2015-10-30T06:01:56.384Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.685 33.901 1498.8804 06:01:29.35M 2015-10-30T06:01:56.590Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.686 33.901 1498.8809 06:01:29.54M 2015-10-30T06:01:56.790Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.687 33.902 1498.8824 06:01:29.74M 2015-10-30T06:01:57.028Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.695 33.910 1498.8916 06:01:29.94M 2015-10-30T06:01:57.244Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.692 33.906 1498.8876 06:01:30.16M 2015-10-30T06:01:57.404Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.690 33.905 1498.8867 06:01:30.41M 2015-10-30T06:01:57.604Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.690 33.904 1498.8853 06:01:30.56M 2015-10-30T06:01:57.804Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.690 33.905 1498.8871 06:01:30.76M 2015-10-30T06:01:58.009Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.691 33.905 1498.8885 06:01:30.95M 2015-10-30T06:01:58.214Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.692 33.906 1498.8907 06:01:31.18M 2015-10-30T06:01:58.434Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.693 33.907 1498.8926 06:01:31.38M 2015-10-30T06:01:58.619Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.687 33.901 1498.8866 06:01:31.59M 2015-10-30T06:01:58.824Z|I-OCEAN7-304-XXXX| 28.98 12.859 39.686 33.900 1498.8861 06:01:31.78M 2015-10-30T06:01:59.024Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.685 33.899 1498.8829 06:01:31.97M 2015-10-30T06:01:59.230Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.683 33.897 1498.8811 06:01:32.19M 2015-10-30T06:01:59.434Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.681 33.895 1498.8789 06:01:32.39M 2015-10-30T06:01:59.634Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.682 33.896 1498.8802 06:01:32.59M 2015-10-30T06:01:59.834Z|I-OCEAN7-304-XXXX| 28.94 12.859 39.683 33.897 1498.8813 06:01:32.79M