2015-10-30T06:00:00.049Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.633 33.850 1498.8218 05:59:33.01M 2015-10-30T06:00:00.254Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.631 33.848 1498.8181 05:59:33.21M 2015-10-30T06:00:00.499Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.630 33.847 1498.8171 05:59:33.41M 2015-10-30T06:00:00.668Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.629 33.847 1498.8159 05:59:33.65M 2015-10-30T06:00:00.864Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.629 33.847 1498.8147 05:59:33.81M 2015-10-30T06:00:01.064Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.626 33.844 1498.8103 05:59:34.03M 2015-10-30T06:00:01.270Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.626 33.845 1498.8102 05:59:34.23M 2015-10-30T06:00:01.470Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.628 33.847 1498.8109 05:59:34.43M 2015-10-30T06:00:01.708Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.629 33.848 1498.8120 05:59:34.62M 2015-10-30T06:00:01.879Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.630 33.849 1498.8131 05:59:34.82M 2015-10-30T06:00:02.079Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.628 33.847 1498.8112 05:59:35.04M 2015-10-30T06:00:02.304Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.628 33.847 1498.8113 05:59:35.24M 2015-10-30T06:00:02.489Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.617 33.836 1498.7991 05:59:35.46M 2015-10-30T06:00:02.689Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.617 33.836 1498.7988 05:59:35.64M 2015-10-30T06:00:02.894Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.617 33.837 1498.7986 05:59:35.84M 2015-10-30T06:00:03.099Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.616 33.836 1498.7986 05:59:36.06M 2015-10-30T06:00:03.299Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.615 33.835 1498.7979 05:59:36.26M 2015-10-30T06:00:03.499Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.615 33.835 1498.7971 05:59:36.46M 2015-10-30T06:00:03.704Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.615 33.836 1498.7968 05:59:36.65M 2015-10-30T06:00:03.911Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.625 33.845 1498.8085 05:59:36.85M 2015-10-30T06:00:04.115Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.626 33.846 1498.8108 05:59:37.07M 2015-10-30T06:00:04.314Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.627 33.847 1498.8110 05:59:37.27M 2015-10-30T06:00:04.515Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.628 33.848 1498.8118 05:59:37.47M 2015-10-30T06:00:04.719Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.630 33.849 1498.8130 05:59:37.67M 2015-10-30T06:00:04.924Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.626 33.846 1498.8081 05:59:37.87M 2015-10-30T06:00:05.124Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.624 33.844 1498.8063 05:59:38.09M 2015-10-30T06:00:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.623 33.843 1498.8037 05:59:38.29M 2015-10-30T06:00:05.529Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.622 33.842 1498.8030 05:59:38.49M 2015-10-30T06:00:05.734Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.621 33.841 1498.8021 05:59:38.68M 2015-10-30T06:00:05.939Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.620 33.840 1498.8007 05:59:38.88M 2015-10-30T06:00:06.139Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.618 33.838 1498.7988 05:59:39.10M 2015-10-30T06:00:06.339Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.605 33.825 1498.7830 05:59:39.30M 2015-10-30T06:00:06.549Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.603 33.824 1498.7819 05:59:39.50M 2015-10-30T06:00:06.769Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.603 33.824 1498.7821 05:59:39.70M 2015-10-30T06:00:06.949Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.603 33.824 1498.7815 05:59:39.92M 2015-10-30T06:00:07.154Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.603 33.823 1498.7823 05:59:40.11M 2015-10-30T06:00:07.359Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.608 33.828 1498.7882 05:59:40.32M 2015-10-30T06:00:07.560Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.609 33.829 1498.7889 05:59:40.52M 2015-10-30T06:00:07.764Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.618 33.837 1498.7992 05:59:40.71M 2015-10-30T06:00:07.969Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.618 33.838 1498.7992 05:59:40.91M 2015-10-30T06:00:08.169Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.629 33.848 1498.8108 05:59:41.13M 2015-10-30T06:00:08.374Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.629 33.848 1498.8105 05:59:41.33M 2015-10-30T06:00:08.579Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.629 33.848 1498.8116 05:59:41.53M 2015-10-30T06:00:08.779Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.630 33.849 1498.8124 05:59:41.73M 2015-10-30T06:00:08.984Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.631 33.850 1498.8125 05:59:41.92M 2015-10-30T06:00:09.184Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.625 33.845 1498.8057 05:59:42.15M 2015-10-30T06:00:09.390Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.624 33.843 1498.8032 05:59:42.34M 2015-10-30T06:00:09.590Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.622 33.842 1498.8013 05:59:42.55M 2015-10-30T06:00:09.795Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.621 33.841 1498.8003 05:59:42.74M 2015-10-30T06:00:10.000Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.620 33.840 1498.7990 05:59:42.94M 2015-10-30T06:00:10.204Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.622 33.842 1498.8018 05:59:43.16M 2015-10-30T06:00:10.405Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.623 33.843 1498.8025 05:59:43.36M 2015-10-30T06:00:10.655Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.625 33.845 1498.8040 05:59:43.56M 2015-10-30T06:00:10.810Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.627 33.846 1498.8058 05:59:43.80M 2015-10-30T06:00:11.015Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.629 33.848 1498.8079 05:59:43.96M 2015-10-30T06:00:11.235Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.631 33.851 1498.8105 05:59:44.18M 2015-10-30T06:00:11.420Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.627 33.847 1498.8070 05:59:44.39M 2015-10-30T06:00:11.624Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.627 33.847 1498.8069 05:59:44.57M 2015-10-30T06:00:11.825Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.628 33.848 1498.8076 05:59:44.77M 2015-10-30T06:00:12.030Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.628 33.848 1498.8080 05:59:44.97M 2015-10-30T06:00:12.235Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.628 33.848 1498.8082 05:59:45.19M 2015-10-30T06:00:12.440Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.638 33.858 1498.8203 05:59:45.39M 2015-10-30T06:00:12.640Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.636 33.854 1498.8212 05:59:45.59M 2015-10-30T06:00:12.840Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.634 33.852 1498.8204 05:59:45.79M 2015-10-30T06:00:13.045Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.628 33.846 1498.8137 05:59:46.01M 2015-10-30T06:00:13.250Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.637 33.854 1498.8248 05:59:46.21M 2015-10-30T06:00:13.450Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.637 33.855 1498.8259 05:59:46.41M 2015-10-30T06:00:13.650Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.638 33.855 1498.8265 05:59:46.60M 2015-10-30T06:00:13.855Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.638 33.855 1498.8273 05:59:46.80M 2015-10-30T06:00:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.638 33.855 1498.8282 05:59:47.02M 2015-10-30T06:00:14.260Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.637 33.854 1498.8270 05:59:47.22M 2015-10-30T06:00:14.465Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.636 33.854 1498.8250 05:59:47.42M 2015-10-30T06:00:14.670Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.633 33.851 1498.8214 05:59:47.62M 2015-10-30T06:00:14.870Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.632 33.851 1498.8196 05:59:47.82M 2015-10-30T06:00:15.075Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.632 33.850 1498.8179 05:59:48.04M 2015-10-30T06:00:15.280Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.631 33.850 1498.8173 05:59:48.24M 2015-10-30T06:00:15.480Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.625 33.845 1498.8097 05:59:48.44M 2015-10-30T06:00:15.750Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.624 33.844 1498.8090 05:59:48.63M 2015-10-30T06:00:15.885Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.623 33.843 1498.8074 05:59:48.90M 2015-10-30T06:00:16.090Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.623 33.843 1498.8062 05:59:49.05M 2015-10-30T06:00:16.295Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.629 33.848 1498.8131 05:59:49.25M 2015-10-30T06:00:16.495Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.630 33.849 1498.8135 05:59:49.45M 2015-10-30T06:00:16.700Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.631 33.850 1498.8151 05:59:49.65M 2015-10-30T06:00:16.900Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.633 33.852 1498.8165 05:59:49.85M 2015-10-30T06:00:17.105Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.634 33.854 1498.8181 05:59:50.06M 2015-10-30T06:00:17.311Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.635 33.855 1498.8190 05:59:50.26M 2015-10-30T06:00:17.511Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.637 33.856 1498.8212 05:59:50.47M 2015-10-30T06:00:17.715Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.653 33.872 1498.8397 05:59:50.66M 2015-10-30T06:00:17.948Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.656 33.874 1498.8420 05:59:50.86M 2015-10-30T06:00:18.120Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.659 33.877 1498.8463 05:59:51.08M 2015-10-30T06:00:18.320Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.662 33.880 1498.8494 05:59:51.28M 2015-10-30T06:00:18.525Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.665 33.883 1498.8516 05:59:51.48M 2015-10-30T06:00:18.730Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.668 33.886 1498.8545 05:59:51.68M 2015-10-30T06:00:18.930Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.692 33.909 1498.8806 05:59:51.88M 2015-10-30T06:00:19.135Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.694 33.911 1498.8815 05:59:52.10M 2015-10-30T06:00:19.340Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.694 33.912 1498.8815 05:59:52.30M 2015-10-30T06:00:19.540Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.693 33.911 1498.8800 05:59:52.50M 2015-10-30T06:00:19.740Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.694 33.912 1498.8804 05:59:52.69M 2015-10-30T06:00:19.945Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.694 33.911 1498.8816 05:59:52.89M 2015-10-30T06:00:20.165Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.694 33.911 1498.8821 05:59:53.11M 2015-10-30T06:00:20.350Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.694 33.911 1498.8827 05:59:53.33M 2015-10-30T06:00:20.550Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.694 33.911 1498.8824 05:59:53.51M 2015-10-30T06:00:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.693 33.910 1498.8824 05:59:53.70M 2015-10-30T06:00:20.965Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.693 33.910 1498.8831 05:59:53.91M 2015-10-30T06:00:21.165Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.693 33.909 1498.8827 05:59:54.13M 2015-10-30T06:00:21.365Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.683 33.899 1498.8719 05:59:54.33M 2015-10-30T06:00:21.570Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.682 33.898 1498.8721 05:59:54.52M 2015-10-30T06:00:21.775Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.682 33.898 1498.8726 05:59:54.72M 2015-10-30T06:00:21.975Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.686 33.902 1498.8784 05:59:54.92M 2015-10-30T06:00:22.180Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.687 33.902 1498.8805 05:59:55.14M 2015-10-30T06:00:22.385Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.688 33.903 1498.8822 05:59:55.34M 2015-10-30T06:00:22.590Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.689 33.903 1498.8834 05:59:55.54M 2015-10-30T06:00:22.790Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.690 33.904 1498.8845 05:59:55.74M 2015-10-30T06:00:22.995Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.690 33.905 1498.8850 05:59:55.94M 2015-10-30T06:00:23.195Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.691 33.906 1498.8850 05:59:56.16M 2015-10-30T06:00:23.400Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.692 33.907 1498.8868 05:59:56.36M 2015-10-30T06:00:23.600Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.692 33.907 1498.8867 05:59:56.55M 2015-10-30T06:00:23.805Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.693 33.908 1498.8857 05:59:56.75M 2015-10-30T06:00:24.005Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.693 33.908 1498.8860 05:59:56.95M 2015-10-30T06:00:24.210Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.693 33.908 1498.8850 05:59:57.17M 2015-10-30T06:00:24.415Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.693 33.909 1498.8856 05:59:57.37M 2015-10-30T06:00:24.635Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.694 33.909 1498.8859 05:59:57.57M 2015-10-30T06:00:24.820Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.694 33.909 1498.8862 05:59:57.78M 2015-10-30T06:00:25.028Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.694 33.909 1498.8877 05:59:57.97M 2015-10-30T06:00:25.225Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8875 05:59:58.19M 2015-10-30T06:00:25.430Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8872 05:59:58.38M 2015-10-30T06:00:25.635Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.694 33.909 1498.8871 05:59:58.58M 2015-10-30T06:00:25.880Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.694 33.910 1498.8875 05:59:58.78M 2015-10-30T06:00:26.035Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.910 1498.8877 05:59:59.05M 2015-10-30T06:00:26.240Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.911 1498.8881 05:59:59.20M 2015-10-30T06:00:26.445Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.696 33.911 1498.8892 05:59:59.40M 2015-10-30T06:00:26.645Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.696 33.911 1498.8905 05:59:59.60M 2015-10-30T06:00:26.845Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.696 33.911 1498.8914 05:59:59.79M 2015-10-30T06:00:27.050Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.697 33.912 1498.8922 06:00:00.01M 2015-10-30T06:00:27.255Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.697 33.912 1498.8936 06:00:00.21M 2015-10-30T06:00:27.455Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.698 33.912 1498.8948 06:00:00.41M 2015-10-30T06:00:27.660Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.698 33.913 1498.8954 06:00:00.61M 2015-10-30T06:00:27.865Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.699 33.913 1498.8958 06:00:00.81M 2015-10-30T06:00:28.065Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.700 33.914 1498.8961 06:00:01.03M 2015-10-30T06:00:28.270Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.700 33.915 1498.8978 06:00:01.23M 2015-10-30T06:00:28.475Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.702 33.916 1498.8997 06:00:01.43M 2015-10-30T06:00:28.675Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.701 33.915 1498.8984 06:00:01.63M 2015-10-30T06:00:28.875Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.700 33.914 1498.8978 06:00:01.83M 2015-10-30T06:00:29.100Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.699 33.913 1498.8970 06:00:02.04M 2015-10-30T06:00:29.285Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.696 33.910 1498.8940 06:00:02.26M 2015-10-30T06:00:29.485Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.697 33.911 1498.8936 06:00:02.44M 2015-10-30T06:00:29.690Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.697 33.912 1498.8931 06:00:02.64M 2015-10-30T06:00:29.895Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.711 33.925 1498.9072 06:00:02.84M 2015-10-30T06:00:30.101Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.725 33.939 1498.9246 06:00:03.06M 2015-10-30T06:00:30.300Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.720 33.934 1498.9181 06:00:03.26M 2015-10-30T06:00:30.505Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.719 33.933 1498.9166 06:00:03.46M 2015-10-30T06:00:30.705Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.717 33.931 1498.9158 06:00:03.66M 2015-10-30T06:00:30.911Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.715 33.930 1498.9133 06:00:03.86M 2015-10-30T06:00:31.116Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.713 33.927 1498.9106 06:00:04.08M 2015-10-30T06:00:31.316Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.711 33.926 1498.9069 06:00:04.28M 2015-10-30T06:00:31.520Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.708 33.923 1498.9023 06:00:04.47M 2015-10-30T06:00:31.725Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.704 33.920 1498.8978 06:00:04.67M 2015-10-30T06:00:31.925Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.702 33.918 1498.8950 06:00:04.87M 2015-10-30T06:00:32.131Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.692 33.909 1498.8845 06:00:05.09M 2015-10-30T06:00:32.331Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.691 33.907 1498.8828 06:00:05.29M 2015-10-30T06:00:32.536Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.689 33.906 1498.8810 06:00:05.49M 2015-10-30T06:00:32.741Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.688 33.905 1498.8805 06:00:05.69M 2015-10-30T06:00:32.941Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8788 06:00:05.89M 2015-10-30T06:00:33.141Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8789 06:00:06.10M 2015-10-30T06:00:33.346Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.687 33.903 1498.8785 06:00:06.30M 2015-10-30T06:00:33.566Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.688 33.904 1498.8790 06:00:06.50M 2015-10-30T06:00:33.751Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.687 33.903 1498.8784 06:00:06.72M 2015-10-30T06:00:33.956Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.686 33.903 1498.8773 06:00:06.90M 2015-10-30T06:00:34.156Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.902 1498.8757 06:00:07.12M 2015-10-30T06:00:34.361Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.902 1498.8754 06:00:07.32M 2015-10-30T06:00:34.561Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.685 33.901 1498.8761 06:00:07.52M 2015-10-30T06:00:34.766Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.684 33.900 1498.8756 06:00:07.71M 2015-10-30T06:00:34.971Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.684 33.899 1498.8751 06:00:07.91M 2015-10-30T06:00:35.171Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.683 33.898 1498.8744 06:00:08.14M 2015-10-30T06:00:35.381Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.687 33.902 1498.8802 06:00:08.33M 2015-10-30T06:00:35.581Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.684 33.899 1498.8766 06:00:08.53M 2015-10-30T06:00:35.781Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.684 33.899 1498.8765 06:00:08.73M 2015-10-30T06:00:36.031Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.683 33.898 1498.8755 06:00:08.93M 2015-10-30T06:00:36.191Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.682 33.898 1498.8748 06:00:09.20M 2015-10-30T06:00:36.391Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.682 33.898 1498.8751 06:00:09.35M 2015-10-30T06:00:36.596Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.679 33.895 1498.8710 06:00:09.55M 2015-10-30T06:00:36.796Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.679 33.895 1498.8706 06:00:09.75M 2015-10-30T06:00:37.001Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.685 33.900 1498.8773 06:00:09.95M 2015-10-30T06:00:37.206Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8790 06:00:10.17M 2015-10-30T06:00:37.406Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.698 33.912 1498.8932 06:00:10.36M 2015-10-30T06:00:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.699 33.913 1498.8938 06:00:10.56M 2015-10-30T06:00:37.816Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.699 33.914 1498.8948 06:00:10.76M 2015-10-30T06:00:38.031Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.700 33.914 1498.8950 06:00:10.96M 2015-10-30T06:00:38.216Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.700 33.915 1498.8962 06:00:11.20M 2015-10-30T06:00:38.426Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.701 33.916 1498.8966 06:00:11.38M 2015-10-30T06:00:38.626Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.702 33.917 1498.8970 06:00:11.58M 2015-10-30T06:00:38.826Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.696 33.911 1498.8898 06:00:11.78M 2015-10-30T06:00:39.031Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8894 06:00:12.98M 2015-10-30T06:00:39.236Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8890 06:00:12.20M 2015-10-30T06:00:39.436Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.695 33.910 1498.8878 06:00:12.39M 2015-10-30T06:00:39.641Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.694 33.909 1498.8865 06:00:12.59M 2015-10-30T06:00:39.846Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.693 33.909 1498.8854 06:00:12.79M 2015-10-30T06:00:40.046Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.692 33.908 1498.8848 06:00:13.01M 2015-10-30T06:00:40.251Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.696 33.912 1498.8884 06:00:13.21M 2015-10-30T06:00:40.451Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.696 33.912 1498.8885 06:00:13.41M 2015-10-30T06:00:40.656Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.697 33.913 1498.8881 06:00:13.61M 2015-10-30T06:00:40.861Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.696 33.912 1498.8859 06:00:13.81M 2015-10-30T06:00:41.106Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.696 33.912 1498.8857 06:00:14.03M 2015-10-30T06:00:41.266Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.701 33.917 1498.8906 06:00:14.27M 2015-10-30T06:00:41.466Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.701 33.917 1498.8905 06:00:14.42M 2015-10-30T06:00:41.671Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.701 33.918 1498.8903 06:00:14.62M 2015-10-30T06:00:41.871Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.701 33.918 1498.8905 06:00:14.82M 2015-10-30T06:00:42.071Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.699 33.916 1498.8873 06:00:15.04M 2015-10-30T06:00:42.281Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.698 33.915 1498.8862 06:00:15.24M 2015-10-30T06:00:42.501Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.697 33.914 1498.8855 06:00:15.44M 2015-10-30T06:00:42.686Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.902 1498.8705 06:00:15.65M 2015-10-30T06:00:42.908Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8694 06:00:15.84M 2015-10-30T06:00:43.096Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.683 33.901 1498.8690 06:00:16.06M 2015-10-30T06:00:43.296Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.679 33.897 1498.8665 06:00:16.26M 2015-10-30T06:00:43.501Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.678 33.895 1498.8643 06:00:16.45M 2015-10-30T06:00:43.701Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.677 33.894 1498.8645 06:00:16.65M 2015-10-30T06:00:43.906Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.675 33.893 1498.8641 06:00:16.85M 2015-10-30T06:00:44.106Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.679 33.895 1498.8691 06:00:17.07M 2015-10-30T06:00:44.311Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.680 33.896 1498.8716 06:00:17.27M 2015-10-30T06:00:44.516Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.681 33.897 1498.8739 06:00:17.47M 2015-10-30T06:00:44.748Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.682 33.898 1498.8757 06:00:17.67M 2015-10-30T06:00:44.948Z|I-OCEAN7-304-XXXX| 28.98 12.857 39.683 33.898 1498.8771 06:00:17.87M 2015-10-30T06:00:45.121Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.677 33.893 1498.8719 06:00:18.08M 2015-10-30T06:00:45.326Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.676 33.891 1498.8712 06:00:18.28M 2015-10-30T06:00:45.531Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.675 33.890 1498.8710 06:00:18.48M 2015-10-30T06:00:45.731Z|I-OCEAN7-304-XXXX| 29.01 12.858 39.677 33.892 1498.8743 06:00:18.68M 2015-10-30T06:00:45.936Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.678 33.892 1498.8759 06:00:18.88M 2015-10-30T06:00:46.181Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.678 33.893 1498.8776 06:00:19.10M 2015-10-30T06:00:46.341Z|I-OCEAN7-304-XXXX| 29.04 12.859 39.679 33.893 1498.8778 06:00:19.34M 2015-10-30T06:00:46.541Z|I-OCEAN7-304-XXXX| 29.09 12.858 39.701 33.914 1498.9031 06:00:19.50M 2015-10-30T06:00:46.746Z|I-OCEAN7-304-XXXX| 29.07 12.858 39.701 33.914 1498.9021 06:00:19.69M 2015-10-30T06:00:46.966Z|I-OCEAN7-304-XXXX| 29.07 12.858 39.708 33.921 1498.9099 06:00:19.90M 2015-10-30T06:00:47.151Z|I-OCEAN7-304-XXXX| 29.09 12.858 39.708 33.922 1498.9110 06:00:20.13M 2015-10-30T06:00:47.356Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.707 33.920 1498.9083 06:00:20.31M 2015-10-30T06:00:47.556Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.706 33.919 1498.9078 06:00:20.51M 2015-10-30T06:00:47.761Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.709 33.922 1498.9125 06:00:20.71M 2015-10-30T06:00:47.966Z|I-OCEAN7-304-XXXX| 29.05 12.859 39.710 33.923 1498.9135 06:00:20.91M 2015-10-30T06:00:48.166Z|I-OCEAN7-304-XXXX| 29.05 12.858 39.712 33.924 1498.9143 06:00:21.13M 2015-10-30T06:00:48.371Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.711 33.924 1498.9137 06:00:21.33M 2015-10-30T06:00:48.576Z|I-OCEAN7-304-XXXX| 29.03 12.858 39.711 33.924 1498.9127 06:00:21.53M 2015-10-30T06:00:48.781Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.698 33.912 1498.8972 06:00:21.73M 2015-10-30T06:00:48.981Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.696 33.910 1498.8937 06:00:21.93M 2015-10-30T06:00:49.181Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.694 33.908 1498.8920 06:00:22.15M 2015-10-30T06:00:49.386Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.692 33.906 1498.8899 06:00:22.34M 2015-10-30T06:00:49.591Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.691 33.904 1498.8884 06:00:22.54M 2015-10-30T06:00:49.791Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.673 33.888 1498.8682 06:00:22.74M 2015-10-30T06:00:49.996Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.669 33.884 1498.8640 06:00:22.94M 2015-10-30T06:00:50.196Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.680 33.894 1498.8756 06:00:23.16M 2015-10-30T06:00:50.406Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.895 1498.8763 06:00:23.36M 2015-10-30T06:00:50.606Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.676 33.891 1498.8712 06:00:23.56M 2015-10-30T06:00:50.806Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.675 33.890 1498.8705 06:00:23.76M 2015-10-30T06:00:51.011Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.675 33.889 1498.8699 06:00:23.96M 2015-10-30T06:00:51.211Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.674 33.888 1498.8689 06:00:24.18M 2015-10-30T06:00:51.436Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.674 33.888 1498.8693 06:00:24.37M 2015-10-30T06:00:51.621Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.672 33.886 1498.8665 06:00:24.59M 2015-10-30T06:00:51.821Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.672 33.886 1498.8660 06:00:24.77M 2015-10-30T06:00:52.027Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.662 33.876 1498.8553 06:00:24.97M 2015-10-30T06:00:52.226Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.661 33.876 1498.8551 06:00:25.19M 2015-10-30T06:00:52.432Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.661 33.875 1498.8540 06:00:25.39M 2015-10-30T06:00:52.632Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.667 33.881 1498.8601 06:00:25.59M 2015-10-30T06:00:52.836Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.668 33.883 1498.8618 06:00:25.78M 2015-10-30T06:00:53.041Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.667 33.882 1498.8610 06:00:26.01M 2015-10-30T06:00:53.246Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.667 33.882 1498.8601 06:00:26.21M 2015-10-30T06:00:53.446Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.666 33.881 1498.8584 06:00:26.40M 2015-10-30T06:00:53.651Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.666 33.881 1498.8573 06:00:26.60M 2015-10-30T06:00:53.868Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.665 33.881 1498.8563 06:00:26.80M 2015-10-30T06:00:54.056Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.660 33.876 1498.8496 06:00:27.02M 2015-10-30T06:00:54.256Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.661 33.877 1498.8513 06:00:27.22M 2015-10-30T06:00:54.461Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.663 33.879 1498.8530 06:00:27.42M 2015-10-30T06:00:54.666Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.663 33.878 1498.8535 06:00:27.62M 2015-10-30T06:00:54.866Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.661 33.877 1498.8521 06:00:27.82M 2015-10-30T06:00:55.071Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.660 33.876 1498.8501 06:00:28.04M 2015-10-30T06:00:55.276Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.659 33.875 1498.8478 06:00:28.24M 2015-10-30T06:00:55.476Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.659 33.875 1498.8484 06:00:28.43M 2015-10-30T06:00:55.681Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.659 33.875 1498.8479 06:00:28.63M 2015-10-30T06:00:55.902Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.665 33.881 1498.8549 06:00:28.83M 2015-10-30T06:00:56.081Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.881 1498.8558 06:00:29.07M 2015-10-30T06:00:56.292Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.881 1498.8563 06:00:29.25M 2015-10-30T06:00:56.491Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.666 33.882 1498.8578 06:00:29.45M 2015-10-30T06:00:56.697Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.666 33.882 1498.8591 06:00:29.65M 2015-10-30T06:00:56.897Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.666 33.882 1498.8584 06:00:29.85M 2015-10-30T06:00:57.102Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.666 33.881 1498.8584 06:00:30.06M 2015-10-30T06:00:57.302Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.880 1498.8575 06:00:30.27M 2015-10-30T06:00:57.507Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8577 06:00:30.46M 2015-10-30T06:00:57.712Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.665 33.881 1498.8580 06:00:30.66M 2015-10-30T06:00:57.912Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.665 33.881 1498.8569 06:00:30.86M 2015-10-30T06:00:58.117Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.664 33.880 1498.8568 06:00:31.08M 2015-10-30T06:00:58.322Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.664 33.880 1498.8563 06:00:31.28M 2015-10-30T06:00:58.522Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.880 1498.8575 06:00:31.48M 2015-10-30T06:00:58.727Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.880 1498.8586 06:00:31.68M 2015-10-30T06:00:58.932Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.664 33.879 1498.8584 06:00:31.88M 2015-10-30T06:00:59.148Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.664 33.879 1498.8579 06:00:32.10M 2015-10-30T06:00:59.332Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.663 33.878 1498.8577 06:00:32.29M 2015-10-30T06:00:59.537Z|I-OCEAN7-304-XXXX| 29.02 12.858 39.662 33.878 1498.8574 06:00:32.49M 2015-10-30T06:00:59.742Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.662 33.878 1498.8552 06:00:32.69M 2015-10-30T06:00:59.942Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.662 33.878 1498.8549 06:00:32.89M