2015-10-30T05:59:00.156Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.732 33.947 1498.9235 05:58:33.11M 2015-10-30T05:59:00.362Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.731 33.947 1498.9233 05:58:33.31M 2015-10-30T05:59:00.562Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.730 33.946 1498.9232 05:58:33.51M 2015-10-30T05:59:00.767Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.729 33.945 1498.9227 05:58:33.71M 2015-10-30T05:59:00.972Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.692 33.910 1498.8807 05:58:33.91M 2015-10-30T05:59:01.171Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.692 33.907 1498.8865 05:58:34.13M 2015-10-30T05:59:01.377Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.699 33.914 1498.8950 05:58:34.33M 2015-10-30T05:59:01.577Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.698 33.912 1498.8940 05:58:34.53M 2015-10-30T05:59:01.777Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.697 33.912 1498.8939 05:58:34.73M 2015-10-30T05:59:01.982Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.696 33.910 1498.8922 05:58:34.92M 2015-10-30T05:59:02.187Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.695 33.909 1498.8906 05:58:35.14M 2015-10-30T05:59:02.392Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.693 33.908 1498.8878 05:58:35.34M 2015-10-30T05:59:02.592Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.695 33.910 1498.8894 05:58:35.54M 2015-10-30T05:59:02.797Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.695 33.911 1498.8893 05:58:35.74M 2015-10-30T05:59:02.997Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.695 33.912 1498.8885 05:58:35.94M 2015-10-30T05:59:03.197Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.701 33.918 1498.8945 05:58:36.16M 2015-10-30T05:59:03.407Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.702 33.919 1498.8947 05:58:36.35M 2015-10-30T05:59:03.607Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.703 33.919 1498.8945 05:58:36.56M 2015-10-30T05:59:03.812Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.698 33.915 1498.8888 05:58:36.76M 2015-10-30T05:59:04.012Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.697 33.915 1498.8868 05:58:36.96M 2015-10-30T05:59:04.227Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.696 33.914 1498.8857 05:58:37.17M 2015-10-30T05:59:04.428Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.698 33.915 1498.8872 05:58:37.38M 2015-10-30T05:59:04.627Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.698 33.916 1498.8879 05:58:37.57M 2015-10-30T05:59:04.827Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.698 33.916 1498.8883 05:58:37.77M 2015-10-30T05:59:05.027Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.699 33.916 1498.8885 05:58:37.97M 2015-10-30T05:59:05.232Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.699 33.916 1498.8885 05:58:38.19M 2015-10-30T05:59:05.432Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.698 33.915 1498.8884 05:58:38.39M 2015-10-30T05:59:05.637Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.698 33.915 1498.8887 05:58:38.59M 2015-10-30T05:59:05.842Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.697 33.914 1498.8896 05:58:38.79M 2015-10-30T05:59:06.042Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.697 33.913 1498.8899 05:58:39.01M 2015-10-30T05:59:06.247Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.696 33.911 1498.8894 05:58:39.20M 2015-10-30T05:59:06.452Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.695 33.911 1498.8893 05:58:39.40M 2015-10-30T05:59:06.652Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.694 33.910 1498.8883 05:58:39.60M 2015-10-30T05:59:06.857Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.909 1498.8870 05:58:39.80M 2015-10-30T05:59:07.057Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.909 1498.8864 05:58:40.02M 2015-10-30T05:59:07.262Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.693 33.908 1498.8855 05:58:40.22M 2015-10-30T05:59:07.462Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.692 33.908 1498.8854 05:58:40.42M 2015-10-30T05:59:07.667Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.692 33.908 1498.8860 05:58:40.62M 2015-10-30T05:59:07.872Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.693 33.908 1498.8876 05:58:40.82M 2015-10-30T05:59:08.072Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.693 33.908 1498.8881 05:58:41.04M 2015-10-30T05:59:08.277Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.693 33.908 1498.8884 05:58:41.23M 2015-10-30T05:59:08.482Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.702 33.916 1498.8981 05:58:41.43M 2015-10-30T05:59:08.702Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.702 33.916 1498.8978 05:58:41.63M 2015-10-30T05:59:08.887Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.702 33.917 1498.8976 05:58:41.85M 2015-10-30T05:59:09.092Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.700 33.915 1498.8939 05:58:42.05M 2015-10-30T05:59:09.308Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.699 33.914 1498.8923 05:58:42.25M 2015-10-30T05:59:09.497Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.698 33.913 1498.8917 05:58:42.45M 2015-10-30T05:59:09.702Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.697 33.912 1498.8916 05:58:42.65M 2015-10-30T05:59:09.902Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.701 33.915 1498.8958 05:58:42.85M 2015-10-30T05:59:10.102Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.702 33.916 1498.8967 05:58:43.07M 2015-10-30T05:59:10.307Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.703 33.917 1498.8970 05:58:43.26M 2015-10-30T05:59:10.512Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.704 33.918 1498.8972 05:58:43.46M 2015-10-30T05:59:10.748Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.704 33.919 1498.8976 05:58:43.66M 2015-10-30T05:59:10.917Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.705 33.920 1498.8989 05:58:43.86M 2015-10-30T05:59:11.117Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.706 33.921 1498.8999 05:58:44.08M 2015-10-30T05:59:11.322Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.707 33.922 1498.9010 05:58:44.28M 2015-10-30T05:59:11.527Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.707 33.922 1498.9004 05:58:44.48M 2015-10-30T05:59:11.727Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8988 05:58:44.68M 2015-10-30T05:59:11.932Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8989 05:58:44.87M 2015-10-30T05:59:12.132Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.920 1498.8989 05:58:45.09M 2015-10-30T05:59:12.342Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.706 33.921 1498.8992 05:58:45.29M 2015-10-30T05:59:12.542Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.704 33.918 1498.8965 05:58:45.49M 2015-10-30T05:59:12.742Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.703 33.918 1498.8954 05:58:45.69M 2015-10-30T05:59:12.947Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.702 33.917 1498.8940 05:58:45.89M 2015-10-30T05:59:13.167Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.701 33.916 1498.8933 05:58:46.11M 2015-10-30T05:59:13.352Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.701 33.916 1498.8934 05:58:46.32M 2015-10-30T05:59:13.557Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.701 33.915 1498.8934 05:58:46.51M 2015-10-30T05:59:13.757Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.700 33.915 1498.8917 05:58:46.71M 2015-10-30T05:59:13.962Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.699 33.915 1498.8905 05:58:46.90M 2015-10-30T05:59:14.167Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.698 33.914 1498.8899 05:58:47.12M 2015-10-30T05:59:14.367Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.698 33.914 1498.8890 05:58:47.32M 2015-10-30T05:59:14.572Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.699 33.915 1498.8900 05:58:47.52M 2015-10-30T05:59:14.777Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.699 33.915 1498.8909 05:58:47.72M 2015-10-30T05:59:14.977Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.698 33.914 1498.8882 05:58:47.92M 2015-10-30T05:59:15.182Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.698 33.915 1498.8879 05:58:48.14M 2015-10-30T05:59:15.382Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.690 33.907 1498.8798 05:58:48.34M 2015-10-30T05:59:15.587Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.689 33.906 1498.8785 05:58:48.54M 2015-10-30T05:59:15.792Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.688 33.905 1498.8784 05:58:48.74M 2015-10-30T05:59:15.992Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.687 33.904 1498.8783 05:58:48.94M 2015-10-30T05:59:16.197Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.686 33.903 1498.8778 05:58:49.15M 2015-10-30T05:59:16.392Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.688 33.905 1498.8813 05:58:49.35M 2015-10-30T05:59:16.602Z|I-OCEAN7-304-XXXX| 29.04 12.856 39.689 33.906 1498.8831 05:58:49.55M 2015-10-30T05:59:16.802Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.690 33.906 1498.8846 05:58:49.75M 2015-10-30T05:59:17.007Z|I-OCEAN7-304-XXXX| 29.08 12.856 39.691 33.906 1498.8862 05:58:49.95M 2015-10-30T05:59:17.212Z|I-OCEAN7-304-XXXX| 29.08 12.856 39.692 33.908 1498.8879 05:58:50.17M 2015-10-30T05:59:17.412Z|I-OCEAN7-304-XXXX| 29.10 12.857 39.690 33.906 1498.8872 05:58:50.37M 2015-10-30T05:59:17.632Z|I-OCEAN7-304-XXXX| 29.10 12.857 39.690 33.905 1498.8876 05:58:50.57M 2015-10-30T05:59:17.822Z|I-OCEAN7-304-XXXX| 29.13 12.858 39.689 33.904 1498.8883 05:58:50.78M 2015-10-30T05:59:18.023Z|I-OCEAN7-304-XXXX| 29.09 12.857 39.688 33.903 1498.8846 05:58:50.97M 2015-10-30T05:59:18.227Z|I-OCEAN7-304-XXXX| 29.09 12.857 39.688 33.903 1498.8840 05:58:51.18M 2015-10-30T05:59:18.427Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.683 33.899 1498.8789 05:58:51.38M 2015-10-30T05:59:18.632Z|I-OCEAN7-304-XXXX| 29.06 12.857 39.683 33.899 1498.8782 05:58:51.58M 2015-10-30T05:59:18.832Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.682 33.898 1498.8774 05:58:51.78M 2015-10-30T05:59:19.037Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.682 33.898 1498.8762 05:58:52.00M 2015-10-30T05:59:19.242Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.690 33.906 1498.8835 05:58:52.20M 2015-10-30T05:59:19.442Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.692 33.907 1498.8855 05:58:52.40M 2015-10-30T05:59:19.647Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.693 33.909 1498.8878 05:58:52.59M 2015-10-30T05:59:19.898Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.691 33.907 1498.8859 05:58:52.80M 2015-10-30T05:59:20.052Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.690 33.906 1498.8846 05:58:53.06M 2015-10-30T05:59:20.257Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.691 33.907 1498.8855 05:58:53.21M 2015-10-30T05:59:20.457Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.692 33.907 1498.8855 05:58:53.41M 2015-10-30T05:59:20.662Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.692 33.907 1498.8853 05:58:53.61M 2015-10-30T05:59:20.862Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.692 33.908 1498.8859 05:58:53.81M 2015-10-30T05:59:21.067Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.693 33.909 1498.8859 05:58:54.03M 2015-10-30T05:59:21.267Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.694 33.910 1498.8861 05:58:54.23M 2015-10-30T05:59:21.473Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.695 33.911 1498.8866 05:58:54.43M 2015-10-30T05:59:21.677Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.911 1498.8867 05:58:54.63M 2015-10-30T05:59:21.877Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.696 33.911 1498.8865 05:58:54.83M 2015-10-30T05:59:22.103Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.696 33.911 1498.8866 05:58:55.04M 2015-10-30T05:59:22.288Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.696 33.912 1498.8865 05:58:55.26M 2015-10-30T05:59:22.488Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.697 33.913 1498.8856 05:58:55.44M 2015-10-30T05:59:22.693Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.697 33.913 1498.8857 05:58:55.64M 2015-10-30T05:59:22.893Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.707 33.923 1498.8971 05:58:55.84M 2015-10-30T05:59:23.098Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.708 33.924 1498.8975 05:58:56.06M 2015-10-30T05:59:23.303Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.709 33.924 1498.8988 05:58:56.26M 2015-10-30T05:59:23.503Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.701 33.917 1498.8906 05:58:56.46M 2015-10-30T05:59:23.708Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.683 33.900 1498.8695 05:58:56.65M 2015-10-30T05:59:23.913Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.682 33.899 1498.8679 05:58:56.85M 2015-10-30T05:59:24.113Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.681 33.898 1498.8666 05:58:57.07M 2015-10-30T05:59:24.318Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.688 33.904 1498.8745 05:58:57.27M 2015-10-30T05:59:24.518Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.724 33.938 1498.9166 05:58:57.47M 2015-10-30T05:59:24.723Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.718 33.932 1498.9105 05:58:57.67M 2015-10-30T05:59:24.973Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.703 33.918 1498.8948 05:58:57.87M 2015-10-30T05:59:25.128Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.687 33.903 1498.8771 05:58:58.13M 2015-10-30T05:59:25.333Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.686 33.902 1498.8777 05:58:58.29M 2015-10-30T05:59:25.533Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8790 05:58:58.49M 2015-10-30T05:59:25.738Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.686 33.901 1498.8793 05:58:58.68M 2015-10-30T05:59:25.938Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.684 33.900 1498.8783 05:58:58.89M 2015-10-30T05:59:26.143Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.684 33.900 1498.8778 05:58:59.10M 2015-10-30T05:59:26.348Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.684 33.900 1498.8773 05:58:59.30M 2015-10-30T05:59:26.568Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.685 33.901 1498.8771 05:58:59.50M 2015-10-30T05:59:26.753Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.685 33.901 1498.8765 05:58:59.72M 2015-10-30T05:59:26.958Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.684 33.900 1498.8762 05:58:59.90M 2015-10-30T05:59:27.153Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.675 33.891 1498.8647 05:59:00.12M 2015-10-30T05:59:27.363Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.674 33.891 1498.8643 05:59:00.31M 2015-10-30T05:59:27.568Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.663 33.880 1498.8535 05:59:00.52M 2015-10-30T05:59:27.768Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.663 33.880 1498.8535 05:59:00.72M 2015-10-30T05:59:27.988Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.663 33.880 1498.8540 05:59:00.91M 2015-10-30T05:59:28.173Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.663 33.880 1498.8531 05:59:01.13M 2015-10-30T05:59:28.378Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.662 33.879 1498.8517 05:59:01.33M 2015-10-30T05:59:28.583Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.661 33.878 1498.8513 05:59:01.53M 2015-10-30T05:59:28.783Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.684 33.900 1498.8773 05:59:01.73M 2015-10-30T05:59:28.983Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.684 33.900 1498.8777 05:59:01.93M 2015-10-30T05:59:29.188Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.685 33.900 1498.8787 05:59:02.15M 2015-10-30T05:59:29.393Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.685 33.901 1498.8788 05:59:02.35M 2015-10-30T05:59:29.598Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.664 33.881 1498.8558 05:59:02.55M 2015-10-30T05:59:29.798Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.641 33.859 1498.8289 05:59:02.75M 2015-10-30T05:59:30.048Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.618 33.837 1498.8015 05:59:02.95M 2015-10-30T05:59:30.208Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.617 33.836 1498.8010 05:59:03.21M 2015-10-30T05:59:30.408Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.638 33.856 1498.8246 05:59:03.36M 2015-10-30T05:59:30.608Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.645 33.863 1498.8323 05:59:03.56M 2015-10-30T05:59:30.813Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.658 33.875 1498.8462 05:59:03.76M 2015-10-30T05:59:31.033Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.672 33.889 1498.8630 05:59:03.96M 2015-10-30T05:59:31.218Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.674 33.891 1498.8645 05:59:04.20M 2015-10-30T05:59:31.428Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.675 33.892 1498.8668 05:59:04.38M 2015-10-30T05:59:31.623Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.677 33.893 1498.8682 05:59:04.57M 2015-10-30T05:59:31.828Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.678 33.894 1498.8694 05:59:04.77M 2015-10-30T05:59:32.033Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.678 33.895 1498.8696 05:59:04.97M 2015-10-30T05:59:32.233Z|I-OCEAN7-304-XXXX| 29.03 12.856 39.679 33.896 1498.8707 05:59:05.19M 2015-10-30T05:59:32.438Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.680 33.897 1498.8716 05:59:05.39M 2015-10-30T05:59:32.638Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.681 33.898 1498.8723 05:59:05.59M 2015-10-30T05:59:32.843Z|I-OCEAN7-304-XXXX| 29.03 12.856 39.681 33.898 1498.8727 05:59:05.79M 2015-10-30T05:59:33.043Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.682 33.898 1498.8729 05:59:06.01M 2015-10-30T05:59:33.248Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.682 33.898 1498.8732 05:59:06.21M 2015-10-30T05:59:33.453Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.681 33.898 1498.8735 05:59:06.41M 2015-10-30T05:59:33.658Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.681 33.898 1498.8737 05:59:06.60M 2015-10-30T05:59:33.858Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.682 33.899 1498.8732 05:59:06.80M 2015-10-30T05:59:34.063Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.682 33.899 1498.8735 05:59:07.02M 2015-10-30T05:59:34.263Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.899 1498.8724 05:59:07.22M 2015-10-30T05:59:34.468Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.899 1498.8721 05:59:07.42M 2015-10-30T05:59:34.673Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.682 33.899 1498.8723 05:59:07.62M 2015-10-30T05:59:34.901Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.683 33.900 1498.8724 05:59:07.82M 2015-10-30T05:59:35.123Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.712 33.927 1498.9056 05:59:08.04M 2015-10-30T05:59:35.283Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.704 33.920 1498.8975 05:59:08.28M 2015-10-30T05:59:35.498Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.704 33.919 1498.8970 05:59:08.44M 2015-10-30T05:59:35.683Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.705 33.920 1498.8976 05:59:08.65M 2015-10-30T05:59:35.888Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.705 33.921 1498.8981 05:59:08.83M 2015-10-30T05:59:36.108Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.715 33.930 1498.9092 05:59:09.05M 2015-10-30T05:59:36.293Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.716 33.931 1498.9093 05:59:09.25M 2015-10-30T05:59:36.498Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.717 33.932 1498.9094 05:59:09.45M 2015-10-30T05:59:36.703Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.718 33.933 1498.9122 05:59:09.65M 2015-10-30T05:59:36.908Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.720 33.935 1498.9146 05:59:09.85M 2015-10-30T05:59:37.108Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.720 33.934 1498.9132 05:59:10.07M 2015-10-30T05:59:37.308Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.705 33.920 1498.8960 05:59:10.27M 2015-10-30T05:59:37.513Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.700 33.915 1498.8905 05:59:10.47M 2015-10-30T05:59:37.718Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.701 33.916 1498.8910 05:59:10.67M 2015-10-30T05:59:37.918Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.697 33.913 1498.8872 05:59:10.87M 2015-10-30T05:59:38.123Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.696 33.911 1498.8844 05:59:11.08M 2015-10-30T05:59:38.323Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.694 33.910 1498.8816 05:59:11.28M 2015-10-30T05:59:38.528Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.692 33.908 1498.8788 05:59:11.48M 2015-10-30T05:59:38.733Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.669 33.887 1498.8533 05:59:11.68M 2015-10-30T05:59:38.933Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.650 33.869 1498.8325 05:59:11.88M 2015-10-30T05:59:39.138Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.653 33.871 1498.8364 05:59:12.10M 2015-10-30T05:59:39.348Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.666 33.884 1498.8503 05:59:12.30M 2015-10-30T05:59:39.543Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.667 33.885 1498.8512 05:59:12.49M 2015-10-30T05:59:39.748Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.668 33.886 1498.8523 05:59:12.69M 2015-10-30T05:59:39.968Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.669 33.887 1498.8529 05:59:12.89M 2015-10-30T05:59:40.198Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.670 33.888 1498.8525 05:59:13.13M 2015-10-30T05:59:40.353Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.670 33.889 1498.8533 05:59:13.36M 2015-10-30T05:59:40.558Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.670 33.890 1498.8534 05:59:13.51M 2015-10-30T05:59:40.758Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.677 33.896 1498.8612 05:59:13.71M 2015-10-30T05:59:40.963Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.676 33.895 1498.8618 05:59:13.91M 2015-10-30T05:59:41.168Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.675 33.893 1498.8608 05:59:14.13M 2015-10-30T05:59:41.373Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.674 33.892 1498.8602 05:59:14.33M 2015-10-30T05:59:41.573Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.658 33.876 1498.8427 05:59:14.53M 2015-10-30T05:59:41.778Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.656 33.875 1498.8412 05:59:14.73M 2015-10-30T05:59:41.983Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.654 33.873 1498.8398 05:59:14.92M 2015-10-30T05:59:42.183Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.639 33.859 1498.8228 05:59:15.14M 2015-10-30T05:59:42.388Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.638 33.858 1498.8221 05:59:15.34M 2015-10-30T05:59:42.628Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.638 33.857 1498.8225 05:59:15.54M 2015-10-30T05:59:42.793Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.638 33.857 1498.8220 05:59:15.74M 2015-10-30T05:59:42.994Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.638 33.858 1498.8215 05:59:15.94M 2015-10-30T05:59:43.198Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.651 33.870 1498.8368 05:59:16.16M 2015-10-30T05:59:43.404Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.654 33.873 1498.8402 05:59:16.36M 2015-10-30T05:59:43.608Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.656 33.875 1498.8420 05:59:16.56M 2015-10-30T05:59:43.808Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.659 33.878 1498.8438 05:59:16.76M 2015-10-30T05:59:44.008Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.661 33.880 1498.8459 05:59:16.95M 2015-10-30T05:59:44.214Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.662 33.881 1498.8469 05:59:17.17M 2015-10-30T05:59:44.434Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.654 33.873 1498.8378 05:59:17.37M 2015-10-30T05:59:44.618Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.652 33.871 1498.8353 05:59:17.59M 2015-10-30T05:59:44.818Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.650 33.870 1498.8337 05:59:17.77M 2015-10-30T05:59:45.029Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.649 33.868 1498.8319 05:59:17.97M 2015-10-30T05:59:45.274Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.637 33.857 1498.8185 05:59:18.19M 2015-10-30T05:59:45.434Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.637 33.857 1498.8167 05:59:18.43M 2015-10-30T05:59:45.633Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.636 33.857 1498.8165 05:59:18.59M 2015-10-30T05:59:45.839Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.628 33.848 1498.8077 05:59:18.78M 2015-10-30T05:59:46.043Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.628 33.849 1498.8081 05:59:19.00M 2015-10-30T05:59:46.243Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.629 33.848 1498.8094 05:59:19.20M 2015-10-30T05:59:46.449Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.637 33.856 1498.8187 05:59:19.40M 2015-10-30T05:59:46.649Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.632 33.852 1498.8147 05:59:19.60M 2015-10-30T05:59:46.849Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.632 33.851 1498.8147 05:59:19.80M 2015-10-30T05:59:47.058Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.631 33.851 1498.8135 05:59:20.01M 2015-10-30T05:59:47.259Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.630 33.850 1498.8123 05:59:20.22M 2015-10-30T05:59:47.464Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.632 33.852 1498.8140 05:59:20.42M 2015-10-30T05:59:47.664Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.633 33.853 1498.8162 05:59:20.61M 2015-10-30T05:59:47.869Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.635 33.854 1498.8181 05:59:20.81M 2015-10-30T05:59:48.074Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.638 33.857 1498.8217 05:59:21.03M 2015-10-30T05:59:48.274Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.638 33.857 1498.8220 05:59:21.23M 2015-10-30T05:59:48.479Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.639 33.858 1498.8224 05:59:21.43M 2015-10-30T05:59:48.684Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.639 33.858 1498.8230 05:59:21.63M 2015-10-30T05:59:48.904Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.640 33.859 1498.8231 05:59:21.83M 2015-10-30T05:59:49.084Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.640 33.859 1498.8242 05:59:22.07M 2015-10-30T05:59:49.289Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.633 33.853 1498.8165 05:59:22.25M 2015-10-30T05:59:49.494Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.633 33.852 1498.8157 05:59:22.45M 2015-10-30T05:59:49.694Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.632 33.851 1498.8159 05:59:22.65M 2015-10-30T05:59:49.899Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.631 33.850 1498.8152 05:59:22.84M 2015-10-30T05:59:50.104Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.630 33.849 1498.8145 05:59:23.06M 2015-10-30T05:59:50.349Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.635 33.854 1498.8202 05:59:23.26M 2015-10-30T05:59:50.511Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.637 33.855 1498.8219 05:59:23.51M 2015-10-30T05:59:50.711Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.637 33.856 1498.8224 05:59:23.66M 2015-10-30T05:59:50.914Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.638 33.857 1498.8231 05:59:23.86M 2015-10-30T05:59:51.119Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.639 33.858 1498.8237 05:59:24.08M 2015-10-30T05:59:51.319Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.640 33.858 1498.8251 05:59:24.28M 2015-10-30T05:59:51.524Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.648 33.866 1498.8337 05:59:24.48M 2015-10-30T05:59:51.724Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.645 33.863 1498.8296 05:59:24.67M 2015-10-30T05:59:51.929Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.643 33.862 1498.8275 05:59:24.87M 2015-10-30T05:59:52.134Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.642 33.861 1498.8258 05:59:25.09M 2015-10-30T05:59:52.334Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.641 33.860 1498.8243 05:59:25.29M 2015-10-30T05:59:52.539Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.640 33.858 1498.8219 05:59:25.49M 2015-10-30T05:59:52.739Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.638 33.857 1498.8199 05:59:25.69M 2015-10-30T05:59:52.944Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.636 33.855 1498.8171 05:59:25.89M 2015-10-30T05:59:53.149Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.636 33.855 1498.8171 05:59:26.11M 2015-10-30T05:59:53.364Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.644 33.863 1498.8256 05:59:26.31M 2015-10-30T05:59:53.554Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.644 33.864 1498.8257 05:59:26.52M 2015-10-30T05:59:53.754Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.643 33.862 1498.8236 05:59:26.71M 2015-10-30T05:59:53.954Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.642 33.861 1498.8221 05:59:26.90M 2015-10-30T05:59:54.159Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.641 33.861 1498.8210 05:59:27.12M 2015-10-30T05:59:54.364Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.633 33.853 1498.8123 05:59:27.32M 2015-10-30T05:59:54.569Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.633 33.852 1498.8127 05:59:27.52M 2015-10-30T05:59:54.769Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.632 33.852 1498.8124 05:59:27.72M 2015-10-30T05:59:54.974Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.631 33.851 1498.8123 05:59:27.92M 2015-10-30T05:59:55.174Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.631 33.850 1498.8127 05:59:28.14M 2015-10-30T05:59:55.424Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.630 33.850 1498.8129 05:59:28.33M 2015-10-30T05:59:55.584Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.631 33.850 1498.8138 05:59:28.58M 2015-10-30T05:59:55.784Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.631 33.850 1498.8134 05:59:28.73M 2015-10-30T05:59:55.990Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.632 33.851 1498.8147 05:59:28.93M 2015-10-30T05:59:56.194Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.633 33.852 1498.8170 05:59:29.15M 2015-10-30T05:59:56.394Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.634 33.852 1498.8190 05:59:29.35M 2015-10-30T05:59:56.599Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.635 33.853 1498.8207 05:59:29.55M 2015-10-30T05:59:56.804Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.638 33.856 1498.8246 05:59:29.75M 2015-10-30T05:59:57.004Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.640 33.858 1498.8282 05:59:29.95M 2015-10-30T05:59:57.209Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.641 33.858 1498.8295 05:59:30.17M 2015-10-30T05:59:57.409Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8287 05:59:30.37M 2015-10-30T05:59:57.614Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8286 05:59:30.56M 2015-10-30T05:59:57.834Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.858 1498.8287 05:59:30.76M 2015-10-30T05:59:58.019Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.641 33.859 1498.8286 05:59:31.00M 2015-10-30T05:59:58.224Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.647 33.864 1498.8347 05:59:31.18M 2015-10-30T05:59:58.424Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.647 33.864 1498.8381 05:59:31.38M 2015-10-30T05:59:58.630Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.648 33.864 1498.8387 05:59:31.58M 2015-10-30T05:59:58.830Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.648 33.864 1498.8392 05:59:31.78M 2015-10-30T05:59:59.034Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8396 05:59:32.98M 2015-10-30T05:59:59.239Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8400 05:59:32.20M 2015-10-30T05:59:59.468Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.649 33.865 1498.8400 05:59:32.39M 2015-10-30T05:59:59.644Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.650 33.866 1498.8412 05:59:32.59M 2015-10-30T05:59:59.844Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.649 33.865 1498.8405 05:59:32.79M