2015-10-30T05:58:00.059Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.724 33.938 1498.9214 05:57:33.02M 2015-10-30T05:58:00.259Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.724 33.939 1498.9213 05:57:33.21M 2015-10-30T05:58:00.464Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.725 33.939 1498.9211 05:57:33.41M 2015-10-30T05:58:00.670Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.725 33.940 1498.9210 05:57:33.61M 2015-10-30T05:58:00.870Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.730 33.945 1498.9261 05:57:33.81M 2015-10-30T05:58:01.074Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.731 33.946 1498.9261 05:57:34.03M 2015-10-30T05:58:01.279Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9270 05:57:34.23M 2015-10-30T05:58:01.479Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9276 05:57:34.43M 2015-10-30T05:58:01.699Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.732 33.947 1498.9281 05:57:34.63M 2015-10-30T05:58:01.889Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.733 33.948 1498.9291 05:57:34.84M 2015-10-30T05:58:02.089Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.734 33.949 1498.9296 05:57:35.05M 2015-10-30T05:58:02.294Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.735 33.950 1498.9325 05:57:35.25M 2015-10-30T05:58:02.494Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.732 33.946 1498.9302 05:57:35.45M 2015-10-30T05:58:02.699Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.732 33.946 1498.9304 05:57:35.64M 2015-10-30T05:58:02.899Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.732 33.946 1498.9302 05:57:35.84M 2015-10-30T05:58:03.104Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.946 1498.9312 05:57:36.06M 2015-10-30T05:58:03.304Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.947 1498.9323 05:57:36.26M 2015-10-30T05:58:03.511Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.733 33.946 1498.9324 05:57:36.46M 2015-10-30T05:58:03.759Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.727 33.941 1498.9254 05:57:36.66M 2015-10-30T05:58:03.920Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.726 33.940 1498.9241 05:57:36.90M 2015-10-30T05:58:04.119Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.729 33.943 1498.9253 05:57:37.08M 2015-10-30T05:58:04.319Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.730 33.944 1498.9264 05:57:37.28M 2015-10-30T05:58:04.524Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.731 33.945 1498.9280 05:57:37.47M 2015-10-30T05:58:04.729Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.733 33.947 1498.9301 05:57:37.67M 2015-10-30T05:58:04.929Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.732 33.946 1498.9287 05:57:37.87M 2015-10-30T05:58:05.134Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.732 33.946 1498.9279 05:57:38.09M 2015-10-30T05:58:05.334Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.732 33.946 1498.9283 05:57:38.29M 2015-10-30T05:58:05.539Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.732 33.947 1498.9272 05:57:38.49M 2015-10-30T05:58:05.744Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.731 33.946 1498.9263 05:57:38.69M 2015-10-30T05:58:05.949Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.731 33.947 1498.9254 05:57:38.89M 2015-10-30T05:58:06.164Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.731 33.947 1498.9258 05:57:39.11M 2015-10-30T05:58:06.354Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.732 33.948 1498.9255 05:57:39.32M 2015-10-30T05:58:06.554Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.733 33.949 1498.9260 05:57:39.50M 2015-10-30T05:58:06.759Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.733 33.949 1498.9264 05:57:39.70M 2015-10-30T05:58:06.964Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.732 33.948 1498.9263 05:57:39.90M 2015-10-30T05:58:07.164Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.735 33.950 1498.9292 05:57:40.12M 2015-10-30T05:58:07.369Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.735 33.950 1498.9286 05:57:40.32M 2015-10-30T05:58:07.574Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.734 33.950 1498.9274 05:57:40.52M 2015-10-30T05:58:07.774Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.726 33.942 1498.9167 05:57:40.72M 2015-10-30T05:58:07.974Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.728 33.943 1498.9200 05:57:40.92M 2015-10-30T05:58:08.179Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.729 33.945 1498.9216 05:57:41.14M 2015-10-30T05:58:08.384Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.730 33.946 1498.9215 05:57:41.33M 2015-10-30T05:58:08.584Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.730 33.946 1498.9224 05:57:41.53M 2015-10-30T05:58:08.790Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.730 33.946 1498.9225 05:57:41.73M 2015-10-30T05:58:08.990Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.730 33.945 1498.9220 05:57:41.93M 2015-10-30T05:58:09.194Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.730 33.946 1498.9233 05:57:42.15M 2015-10-30T05:58:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.730 33.946 1498.9236 05:57:42.35M 2015-10-30T05:58:09.599Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.731 33.946 1498.9241 05:57:42.55M 2015-10-30T05:58:09.804Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.731 33.946 1498.9243 05:57:42.75M 2015-10-30T05:58:10.009Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.731 33.945 1498.9249 05:57:42.95M 2015-10-30T05:58:10.210Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.730 33.945 1498.9244 05:57:43.17M 2015-10-30T05:58:10.414Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.729 33.944 1498.9238 05:57:43.36M 2015-10-30T05:58:10.634Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.729 33.944 1498.9235 05:57:43.56M 2015-10-30T05:58:10.819Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.729 33.944 1498.9235 05:57:43.78M 2015-10-30T05:58:11.024Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.729 33.942 1498.9279 05:57:43.96M 2015-10-30T05:58:11.228Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.729 33.942 1498.9275 05:57:44.18M 2015-10-30T05:58:11.430Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.730 33.943 1498.9286 05:57:44.38M 2015-10-30T05:58:11.630Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.730 33.944 1498.9290 05:57:44.58M 2015-10-30T05:58:11.834Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.726 33.940 1498.9237 05:57:44.78M 2015-10-30T05:58:12.034Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.726 33.939 1498.9225 05:57:45.98M 2015-10-30T05:58:12.240Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.727 33.940 1498.9241 05:57:45.19M 2015-10-30T05:58:12.444Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.729 33.942 1498.9259 05:57:45.39M 2015-10-30T05:58:12.645Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.732 33.946 1498.9286 05:57:45.59M 2015-10-30T05:58:12.850Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.731 33.945 1498.9268 05:57:45.79M 2015-10-30T05:58:13.055Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.730 33.945 1498.9254 05:57:46.01M 2015-10-30T05:58:13.255Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.728 33.943 1498.9233 05:57:46.21M 2015-10-30T05:58:13.460Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.727 33.943 1498.9220 05:57:46.41M 2015-10-30T05:58:13.660Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.730 33.946 1498.9248 05:57:46.61M 2015-10-30T05:58:13.911Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.731 33.947 1498.9244 05:57:46.81M 2015-10-30T05:58:14.070Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.729 33.945 1498.9210 05:57:47.07M 2015-10-30T05:58:14.270Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.728 33.944 1498.9198 05:57:47.23M 2015-10-30T05:58:14.475Z|I-OCEAN7-304-XXXX| 28.92 12.853 39.727 33.944 1498.9178 05:57:47.42M 2015-10-30T05:58:14.675Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.726 33.943 1498.9165 05:57:47.62M 2015-10-30T05:58:14.880Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.726 33.943 1498.9163 05:57:47.82M 2015-10-30T05:58:15.100Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.733 33.950 1498.9238 05:57:48.04M 2015-10-30T05:58:15.280Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.733 33.950 1498.9248 05:57:48.26M 2015-10-30T05:58:15.490Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.731 33.948 1498.9226 05:57:48.43M 2015-10-30T05:58:15.695Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.947 1498.9216 05:57:48.64M 2015-10-30T05:58:15.895Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.946 1498.9214 05:57:48.84M 2015-10-30T05:58:16.100Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.730 33.947 1498.9221 05:57:49.05M 2015-10-30T05:58:16.300Z|I-OCEAN7-304-XXXX| 28.95 12.853 39.731 33.947 1498.9229 05:57:49.25M 2015-10-30T05:58:16.505Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.728 33.945 1498.9202 05:57:49.45M 2015-10-30T05:58:16.711Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.727 33.943 1498.9188 05:57:49.65M 2015-10-30T05:58:16.911Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.725 33.941 1498.9175 05:57:49.85M 2015-10-30T05:58:17.115Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.706 33.923 1498.8966 05:57:50.07M 2015-10-30T05:58:17.315Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.705 33.922 1498.8956 05:57:50.27M 2015-10-30T05:58:17.520Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.704 33.920 1498.8958 05:57:50.47M 2015-10-30T05:58:17.720Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.703 33.919 1498.8960 05:57:50.67M 2015-10-30T05:58:17.925Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.697 33.913 1498.8894 05:57:50.86M 2015-10-30T05:58:18.125Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.697 33.913 1498.8893 05:57:51.08M 2015-10-30T05:58:18.330Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.697 33.913 1498.8892 05:57:51.28M 2015-10-30T05:58:18.535Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.697 33.913 1498.8884 05:57:51.48M 2015-10-30T05:58:18.735Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.697 33.913 1498.8885 05:57:51.68M 2015-10-30T05:58:18.985Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.695 33.911 1498.8867 05:57:51.88M 2015-10-30T05:58:19.145Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.682 33.899 1498.8713 05:57:52.15M 2015-10-30T05:58:19.345Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.682 33.899 1498.8716 05:57:52.30M 2015-10-30T05:58:19.565Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.683 33.900 1498.8727 05:57:52.50M 2015-10-30T05:58:19.755Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.698 33.915 1498.8896 05:57:52.71M 2015-10-30T05:58:19.955Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.700 33.916 1498.8914 05:57:52.90M 2015-10-30T05:58:20.160Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.701 33.918 1498.8927 05:57:53.11M 2015-10-30T05:58:20.360Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.703 33.919 1498.8940 05:57:53.32M 2015-10-30T05:58:20.565Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.704 33.920 1498.8944 05:57:53.51M 2015-10-30T05:58:20.770Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.705 33.921 1498.8954 05:57:53.71M 2015-10-30T05:58:20.975Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.705 33.922 1498.8951 05:57:53.91M 2015-10-30T05:58:21.175Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.705 33.922 1498.8958 05:57:54.13M 2015-10-30T05:58:21.375Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.704 33.921 1498.8947 05:57:54.33M 2015-10-30T05:58:21.580Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.704 33.920 1498.8934 05:57:54.53M 2015-10-30T05:58:21.785Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.703 33.920 1498.8931 05:57:54.73M 2015-10-30T05:58:21.985Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.703 33.919 1498.8925 05:57:54.93M 2015-10-30T05:58:22.185Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.704 33.920 1498.8940 05:57:55.15M 2015-10-30T05:58:22.390Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.704 33.920 1498.8948 05:57:55.34M 2015-10-30T05:58:22.595Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.704 33.920 1498.8961 05:57:55.54M 2015-10-30T05:58:22.800Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.706 33.921 1498.8986 05:57:55.74M 2015-10-30T05:58:23.005Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.707 33.922 1498.8995 05:57:55.94M 2015-10-30T05:58:23.205Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.698 33.914 1498.8893 05:57:56.16M 2015-10-30T05:58:23.410Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.696 33.912 1498.8878 05:57:56.36M 2015-10-30T05:58:23.610Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.694 33.910 1498.8857 05:57:56.56M 2015-10-30T05:58:23.815Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.678 33.894 1498.8676 05:57:56.76M 2015-10-30T05:58:24.075Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.676 33.893 1498.8661 05:57:56.96M 2015-10-30T05:58:24.215Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.674 33.891 1498.8641 05:57:57.23M 2015-10-30T05:58:24.420Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.889 1498.8616 05:57:57.37M 2015-10-30T05:58:24.625Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.670 33.887 1498.8586 05:57:57.57M 2015-10-30T05:58:24.830Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.668 33.885 1498.8561 05:57:57.77M 2015-10-30T05:58:25.030Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.667 33.884 1498.8556 05:57:57.97M 2015-10-30T05:58:25.235Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.665 33.882 1498.8533 05:57:58.19M 2015-10-30T05:58:25.435Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.665 33.882 1498.8528 05:57:58.39M 2015-10-30T05:58:25.640Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.665 33.882 1498.8523 05:57:58.58M 2015-10-30T05:58:25.840Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.673 33.891 1498.8615 05:57:58.79M 2015-10-30T05:58:26.045Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.675 33.893 1498.8627 05:57:59.00M 2015-10-30T05:58:26.250Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.687 33.905 1498.8766 05:57:59.20M 2015-10-30T05:58:26.450Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.687 33.905 1498.8756 05:57:59.40M 2015-10-30T05:58:26.655Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.687 33.905 1498.8744 05:57:59.60M 2015-10-30T05:58:26.855Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.694 33.912 1498.8816 05:57:59.80M 2015-10-30T05:58:27.060Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.694 33.912 1498.8824 05:58:00.02M 2015-10-30T05:58:27.265Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.694 33.912 1498.8828 05:58:00.22M 2015-10-30T05:58:27.470Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.695 33.912 1498.8834 05:58:00.42M 2015-10-30T05:58:27.675Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.695 33.912 1498.8843 05:58:00.62M 2015-10-30T05:58:27.870Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.703 33.920 1498.8938 05:58:00.82M 2015-10-30T05:58:28.080Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.703 33.920 1498.8940 05:58:01.03M 2015-10-30T05:58:28.280Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.700 33.917 1498.8899 05:58:01.24M 2015-10-30T05:58:28.500Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.700 33.917 1498.8898 05:58:01.43M 2015-10-30T05:58:28.685Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.700 33.917 1498.8896 05:58:01.65M 2015-10-30T05:58:28.885Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.700 33.917 1498.8901 05:58:01.83M 2015-10-30T05:58:29.090Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.700 33.917 1498.8901 05:58:02.05M 2015-10-30T05:58:29.295Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.699 33.916 1498.8894 05:58:02.25M 2015-10-30T05:58:29.500Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.699 33.916 1498.8895 05:58:02.45M 2015-10-30T05:58:29.700Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.699 33.915 1498.8901 05:58:02.65M 2015-10-30T05:58:29.900Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8898 05:58:02.84M 2015-10-30T05:58:30.105Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.701 33.917 1498.8914 05:58:03.06M 2015-10-30T05:58:30.311Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.702 33.918 1498.8926 05:58:03.26M 2015-10-30T05:58:30.511Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8906 05:58:03.46M 2015-10-30T05:58:30.715Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.704 33.920 1498.8950 05:58:03.66M 2015-10-30T05:58:30.920Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.721 33.936 1498.9153 05:58:03.86M 2015-10-30T05:58:31.125Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.723 33.937 1498.9166 05:58:04.08M 2015-10-30T05:58:31.320Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.725 33.940 1498.9193 05:58:04.28M 2015-10-30T05:58:31.530Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.725 33.940 1498.9188 05:58:04.48M 2015-10-30T05:58:31.735Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.724 33.939 1498.9177 05:58:04.68M 2015-10-30T05:58:31.935Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9208 05:58:04.88M 2015-10-30T05:58:32.135Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.727 33.942 1498.9215 05:58:05.10M 2015-10-30T05:58:32.340Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9158 05:58:05.29M 2015-10-30T05:58:32.540Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.721 33.935 1498.9146 05:58:05.49M 2015-10-30T05:58:32.745Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.720 33.934 1498.9136 05:58:05.69M 2015-10-30T05:58:32.965Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9128 05:58:05.89M 2015-10-30T05:58:33.151Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.718 33.932 1498.9109 05:58:06.13M 2015-10-30T05:58:33.355Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.716 33.931 1498.9094 05:58:06.31M 2015-10-30T05:58:33.555Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.719 33.934 1498.9127 05:58:06.51M 2015-10-30T05:58:33.765Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.720 33.934 1498.9131 05:58:06.70M 2015-10-30T05:58:33.965Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.714 33.929 1498.9076 05:58:06.91M 2015-10-30T05:58:34.215Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.712 33.927 1498.9049 05:58:07.12M 2015-10-30T05:58:34.371Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.711 33.926 1498.9019 05:58:07.37M 2015-10-30T05:58:34.570Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.709 33.925 1498.8993 05:58:07.52M 2015-10-30T05:58:34.775Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.707 33.923 1498.8966 05:58:07.72M 2015-10-30T05:58:34.980Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.705 33.921 1498.8953 05:58:07.92M 2015-10-30T05:58:35.181Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.703 33.920 1498.8933 05:58:08.14M 2015-10-30T05:58:35.385Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.703 33.920 1498.8927 05:58:08.34M 2015-10-30T05:58:35.590Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.714 33.931 1498.9058 05:58:08.54M 2015-10-30T05:58:35.791Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.734 33.949 1498.9287 05:58:08.74M 2015-10-30T05:58:35.996Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.735 33.950 1498.9302 05:58:08.93M 2015-10-30T05:58:36.196Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.735 33.950 1498.9316 05:58:09.16M 2015-10-30T05:58:36.401Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.736 33.951 1498.9327 05:58:09.35M 2015-10-30T05:58:36.601Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.736 33.951 1498.9342 05:58:09.55M 2015-10-30T05:58:36.806Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.736 33.951 1498.9344 05:58:09.75M 2015-10-30T05:58:37.016Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.724 33.940 1498.9198 05:58:09.95M 2015-10-30T05:58:37.216Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.685 33.902 1498.8754 05:58:10.17M 2015-10-30T05:58:37.431Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.685 33.903 1498.8762 05:58:10.37M 2015-10-30T05:58:37.616Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.686 33.903 1498.8766 05:58:10.58M 2015-10-30T05:58:37.821Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.686 33.903 1498.8772 05:58:10.76M 2015-10-30T05:58:38.026Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.683 33.900 1498.8740 05:58:10.97M 2015-10-30T05:58:38.226Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.900 1498.8739 05:58:11.18M 2015-10-30T05:58:38.431Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.900 1498.8739 05:58:11.38M 2015-10-30T05:58:38.631Z|I-OCEAN7-304-XXXX| 29.08 12.855 39.682 33.899 1498.8740 05:58:11.58M 2015-10-30T05:58:38.836Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.681 33.899 1498.8730 05:58:11.78M 2015-10-30T05:58:39.041Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.681 33.898 1498.8727 05:58:12.00M 2015-10-30T05:58:39.246Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.680 33.898 1498.8717 05:58:12.20M 2015-10-30T05:58:39.446Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.659 33.877 1498.8478 05:58:12.40M 2015-10-30T05:58:39.651Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.659 33.877 1498.8466 05:58:12.60M 2015-10-30T05:58:39.851Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.665 33.883 1498.8534 05:58:12.80M 2015-10-30T05:58:40.056Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.666 33.884 1498.8546 05:58:13.01M 2015-10-30T05:58:40.261Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.699 33.916 1498.8903 05:58:13.22M 2015-10-30T05:58:40.461Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.699 33.916 1498.8896 05:58:13.41M 2015-10-30T05:58:40.666Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.708 33.924 1498.8989 05:58:13.61M 2015-10-30T05:58:40.866Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.724 33.939 1498.9178 05:58:13.81M 2015-10-30T05:58:41.071Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.725 33.941 1498.9183 05:58:14.03M 2015-10-30T05:58:41.276Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.726 33.942 1498.9193 05:58:14.23M 2015-10-30T05:58:41.476Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.737 33.952 1498.9313 05:58:14.43M 2015-10-30T05:58:41.681Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.714 33.930 1498.9052 05:58:14.63M 2015-10-30T05:58:41.901Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.714 33.930 1498.9052 05:58:14.83M 2015-10-30T05:58:42.086Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.705 33.921 1498.8940 05:58:15.06M 2015-10-30T05:58:42.291Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.663 33.882 1498.8468 05:58:15.25M 2015-10-30T05:58:42.496Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.663 33.881 1498.8463 05:58:15.44M 2015-10-30T05:58:42.696Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.689 33.906 1498.8765 05:58:15.64M 2015-10-30T05:58:42.897Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.711 33.927 1498.9012 05:58:15.84M 2015-10-30T05:58:43.101Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.711 33.926 1498.9017 05:58:16.06M 2015-10-30T05:58:43.306Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.711 33.926 1498.9012 05:58:16.26M 2015-10-30T05:58:43.506Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.700 33.916 1498.8890 05:58:16.46M 2015-10-30T05:58:43.711Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.699 33.915 1498.8870 05:58:16.66M 2015-10-30T05:58:43.916Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.697 33.913 1498.8849 05:58:16.86M 2015-10-30T05:58:44.116Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.695 33.911 1498.8824 05:58:17.07M 2015-10-30T05:58:44.366Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8806 05:58:17.27M 2015-10-30T05:58:44.521Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.692 33.908 1498.8798 05:58:17.52M 2015-10-30T05:58:44.726Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.692 33.908 1498.8802 05:58:17.67M 2015-10-30T05:58:44.926Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.700 33.915 1498.8892 05:58:17.87M 2015-10-30T05:58:45.131Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.700 33.916 1498.8909 05:58:18.09M 2015-10-30T05:58:45.336Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.701 33.916 1498.8917 05:58:18.29M 2015-10-30T05:58:45.536Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.701 33.917 1498.8915 05:58:18.49M 2015-10-30T05:58:45.741Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.702 33.918 1498.8932 05:58:18.69M 2015-10-30T05:58:45.946Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.701 33.917 1498.8921 05:58:18.89M 2015-10-30T05:58:46.146Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.700 33.916 1498.8917 05:58:19.11M 2015-10-30T05:58:46.366Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.700 33.916 1498.8905 05:58:19.30M 2015-10-30T05:58:46.588Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.699 33.915 1498.8899 05:58:19.52M 2015-10-30T05:58:46.756Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.698 33.914 1498.8889 05:58:19.70M 2015-10-30T05:58:46.961Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.697 33.913 1498.8884 05:58:19.90M 2015-10-30T05:58:47.161Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.698 33.914 1498.8890 05:58:20.12M 2015-10-30T05:58:47.366Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.698 33.914 1498.8899 05:58:20.32M 2015-10-30T05:58:47.588Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.698 33.914 1498.8899 05:58:20.52M 2015-10-30T05:58:47.771Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.695 33.911 1498.8864 05:58:20.72M 2015-10-30T05:58:47.976Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.694 33.910 1498.8864 05:58:20.92M 2015-10-30T05:58:48.176Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.694 33.910 1498.8864 05:58:21.14M 2015-10-30T05:58:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.694 33.910 1498.8857 05:58:21.33M 2015-10-30T05:58:48.581Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.699 33.915 1498.8921 05:58:21.53M 2015-10-30T05:58:48.786Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.716 33.931 1498.9115 05:58:21.73M 2015-10-30T05:58:48.991Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.717 33.932 1498.9131 05:58:21.93M 2015-10-30T05:58:49.191Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.719 33.934 1498.9152 05:58:22.15M 2015-10-30T05:58:49.441Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.720 33.935 1498.9171 05:58:22.35M 2015-10-30T05:58:49.596Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.721 33.935 1498.9189 05:58:22.59M 2015-10-30T05:58:49.801Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.715 33.929 1498.9125 05:58:22.75M 2015-10-30T05:58:50.028Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.701 33.916 1498.8971 05:58:22.95M 2015-10-30T05:58:50.206Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.700 33.915 1498.8970 05:58:23.16M 2015-10-30T05:58:50.422Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.700 33.915 1498.8971 05:58:23.36M 2015-10-30T05:58:50.616Z|I-OCEAN7-304-XXXX| 29.03 12.857 39.727 33.940 1498.9282 05:58:23.56M 2015-10-30T05:58:50.831Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.726 33.940 1498.9279 05:58:23.76M 2015-10-30T05:58:51.016Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.726 33.939 1498.9281 05:58:24.98M 2015-10-30T05:58:51.228Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.727 33.940 1498.9283 05:58:24.18M 2015-10-30T05:58:51.426Z|I-OCEAN7-304-XXXX| 28.97 12.858 39.722 33.935 1498.9227 05:58:24.38M 2015-10-30T05:58:51.626Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.722 33.935 1498.9229 05:58:24.58M 2015-10-30T05:58:51.831Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.711 33.925 1498.9106 05:58:24.78M 2015-10-30T05:58:52.036Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.710 33.924 1498.9093 05:58:24.97M 2015-10-30T05:58:52.236Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.709 33.923 1498.9071 05:58:25.19M 2015-10-30T05:58:52.441Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.708 33.922 1498.9065 05:58:25.39M 2015-10-30T05:58:52.641Z|I-OCEAN7-304-XXXX| 29.02 12.857 39.708 33.922 1498.9060 05:58:25.59M 2015-10-30T05:58:52.846Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.702 33.917 1498.8987 05:58:25.79M 2015-10-30T05:58:53.046Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.701 33.916 1498.8972 05:58:26.01M 2015-10-30T05:58:53.268Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.700 33.916 1498.8958 05:58:26.21M 2015-10-30T05:58:53.451Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.700 33.915 1498.8940 05:58:26.40M 2015-10-30T05:58:53.661Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.700 33.916 1498.8931 05:58:26.60M 2015-10-30T05:58:53.861Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.706 33.922 1498.8993 05:58:26.81M 2015-10-30T05:58:54.066Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.707 33.923 1498.9004 05:58:27.02M 2015-10-30T05:58:54.266Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9039 05:58:27.22M 2015-10-30T05:58:54.516Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9042 05:58:27.42M 2015-10-30T05:58:54.671Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9047 05:58:27.67M 2015-10-30T05:58:54.876Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.711 33.927 1498.9055 05:58:27.82M 2015-10-30T05:58:55.081Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.712 33.928 1498.9054 05:58:28.04M 2015-10-30T05:58:55.301Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.712 33.928 1498.9045 05:58:28.24M 2015-10-30T05:58:55.486Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.710 33.926 1498.9009 05:58:28.45M 2015-10-30T05:58:55.686Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.713 33.930 1498.9043 05:58:28.64M 2015-10-30T05:58:55.891Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.714 33.930 1498.9047 05:58:28.83M 2015-10-30T05:58:56.096Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9054 05:58:29.05M 2015-10-30T05:58:56.301Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.717 33.933 1498.9072 05:58:29.25M 2015-10-30T05:58:56.501Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.718 33.933 1498.9086 05:58:29.45M 2015-10-30T05:58:56.701Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.719 33.934 1498.9097 05:58:29.65M 2015-10-30T05:58:56.906Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.720 33.935 1498.9114 05:58:29.85M 2015-10-30T05:58:57.112Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.721 33.936 1498.9121 05:58:30.07M 2015-10-30T05:58:57.312Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.720 33.936 1498.9121 05:58:30.27M 2015-10-30T05:58:57.517Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.724 33.939 1498.9150 05:58:30.47M 2015-10-30T05:58:57.722Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.724 33.939 1498.9148 05:58:30.67M 2015-10-30T05:58:57.921Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.723 33.939 1498.9138 05:58:30.87M 2015-10-30T05:58:58.127Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.717 33.933 1498.9066 05:58:31.09M 2015-10-30T05:58:58.327Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.716 33.932 1498.9067 05:58:31.28M 2015-10-30T05:58:58.531Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.716 33.932 1498.9066 05:58:31.48M 2015-10-30T05:58:58.736Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.716 33.932 1498.9072 05:58:31.68M 2015-10-30T05:58:58.936Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.716 33.932 1498.9064 05:58:31.88M 2015-10-30T05:58:59.137Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.723 33.939 1498.9144 05:58:32.10M 2015-10-30T05:58:59.341Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.724 33.940 1498.9148 05:58:32.30M 2015-10-30T05:58:59.547Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.725 33.941 1498.9164 05:58:32.50M 2015-10-30T05:58:59.767Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.727 33.943 1498.9191 05:58:32.70M 2015-10-30T05:58:59.952Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.729 33.945 1498.9208 05:58:32.91M