2015-10-30T05:57:00.161Z|I-OCEAN7-304-XXXX| 29.16 12.857 39.662 33.878 1498.8575 05:56:33.12M 2015-10-30T05:57:00.388Z|I-OCEAN7-304-XXXX| 29.16 12.857 39.663 33.880 1498.8588 05:56:33.31M 2015-10-30T05:57:00.571Z|I-OCEAN7-304-XXXX| 29.16 12.856 39.665 33.882 1498.8589 05:56:33.51M 2015-10-30T05:57:00.776Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.667 33.884 1498.8574 05:56:33.72M 2015-10-30T05:57:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.670 33.888 1498.8594 05:56:33.91M 2015-10-30T05:57:01.181Z|I-OCEAN7-304-XXXX| 29.08 12.854 39.671 33.889 1498.8595 05:56:34.13M 2015-10-30T05:57:01.381Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.671 33.890 1498.8596 05:56:34.33M 2015-10-30T05:57:01.586Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.672 33.890 1498.8591 05:56:34.53M 2015-10-30T05:57:01.786Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.679 33.897 1498.8677 05:56:34.73M 2015-10-30T05:57:01.992Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.680 33.898 1498.8679 05:56:34.93M 2015-10-30T05:57:02.197Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.680 33.898 1498.8676 05:56:35.15M 2015-10-30T05:57:02.428Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.681 33.899 1498.8677 05:56:35.35M 2015-10-30T05:57:02.602Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.682 33.900 1498.8684 05:56:35.55M 2015-10-30T05:57:02.852Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.681 33.899 1498.8671 05:56:35.75M 2015-10-30T05:57:03.007Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.681 33.899 1498.8656 05:56:36.01M 2015-10-30T05:57:03.212Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.683 33.901 1498.8666 05:56:36.16M 2015-10-30T05:57:03.412Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.683 33.902 1498.8666 05:56:36.36M 2015-10-30T05:57:03.632Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.684 33.902 1498.8665 05:56:36.56M 2015-10-30T05:57:03.822Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.680 33.898 1498.8643 05:56:36.78M 2015-10-30T05:57:04.022Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.679 33.897 1498.8629 05:56:36.96M 2015-10-30T05:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.855 39.678 33.896 1498.8616 05:56:37.18M 2015-10-30T05:57:04.432Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.677 33.894 1498.8602 05:56:37.38M 2015-10-30T05:57:04.632Z|I-OCEAN7-304-XXXX| 28.57 12.855 39.676 33.893 1498.8577 05:56:37.58M 2015-10-30T05:57:04.832Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.674 33.891 1498.8596 05:56:37.78M 2015-10-30T05:57:05.037Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.673 33.890 1498.8599 05:56:37.97M 2015-10-30T05:57:05.242Z|I-OCEAN7-304-XXXX| 28.57 12.857 39.672 33.889 1498.8584 05:56:38.19M 2015-10-30T05:57:05.447Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.672 33.889 1498.8585 05:56:38.39M 2015-10-30T05:57:05.647Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.672 33.889 1498.8585 05:56:38.59M 2015-10-30T05:57:05.852Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.673 33.889 1498.8596 05:56:38.79M 2015-10-30T05:57:06.052Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.674 33.890 1498.8608 05:56:39.01M 2015-10-30T05:57:06.257Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.674 33.890 1498.8618 05:56:39.21M 2015-10-30T05:57:06.462Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.674 33.890 1498.8618 05:56:39.41M 2015-10-30T05:57:06.662Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.669 33.885 1498.8560 05:56:39.61M 2015-10-30T05:57:06.867Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.655 33.872 1498.8411 05:56:39.81M 2015-10-30T05:57:07.067Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.659 33.876 1498.8459 05:56:40.02M 2015-10-30T05:57:07.272Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.661 33.878 1498.8489 05:56:40.22M 2015-10-30T05:57:07.472Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.665 33.881 1498.8534 05:56:40.42M 2015-10-30T05:57:07.677Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.664 33.881 1498.8524 05:56:40.62M 2015-10-30T05:57:07.927Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.664 33.881 1498.8521 05:56:40.82M 2015-10-30T05:57:08.102Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.659 33.876 1498.8458 05:56:41.08M 2015-10-30T05:57:08.287Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.658 33.876 1498.8446 05:56:41.25M 2015-10-30T05:57:08.487Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.657 33.875 1498.8446 05:56:41.43M 2015-10-30T05:57:08.692Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.661 33.878 1498.8485 05:56:41.63M 2015-10-30T05:57:08.897Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.661 33.879 1498.8501 05:56:41.83M 2015-10-30T05:57:09.097Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.662 33.879 1498.8508 05:56:42.05M 2015-10-30T05:57:09.297Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.663 33.880 1498.8529 05:56:42.25M 2015-10-30T05:57:09.502Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.664 33.882 1498.8541 05:56:42.45M 2015-10-30T05:57:09.707Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.665 33.883 1498.8541 05:56:42.65M 2015-10-30T05:57:09.912Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.667 33.884 1498.8558 05:56:42.85M 2015-10-30T05:57:10.112Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.668 33.885 1498.8574 05:56:43.07M 2015-10-30T05:57:10.317Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.675 33.891 1498.8649 05:56:43.27M 2015-10-30T05:57:10.522Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.676 33.893 1498.8661 05:56:43.47M 2015-10-30T05:57:10.722Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.677 33.894 1498.8678 05:56:43.67M 2015-10-30T05:57:10.927Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.678 33.894 1498.8698 05:56:43.87M 2015-10-30T05:57:11.127Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.678 33.895 1498.8705 05:56:44.08M 2015-10-30T05:57:11.332Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.680 33.896 1498.8713 05:56:44.28M 2015-10-30T05:57:11.537Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.681 33.897 1498.8727 05:56:44.48M 2015-10-30T05:57:11.737Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.682 33.898 1498.8737 05:56:44.68M 2015-10-30T05:57:11.942Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.682 33.899 1498.8740 05:56:44.88M 2015-10-30T05:57:12.142Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.683 33.899 1498.8740 05:56:45.10M 2015-10-30T05:57:12.347Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.683 33.899 1498.8746 05:56:45.30M 2015-10-30T05:57:12.567Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.681 33.897 1498.8721 05:56:45.50M 2015-10-30T05:57:12.752Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.681 33.897 1498.8718 05:56:45.71M 2015-10-30T05:57:12.997Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.681 33.897 1498.8726 05:56:45.89M 2015-10-30T05:57:13.157Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.682 33.898 1498.8734 05:56:46.15M 2015-10-30T05:57:13.362Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.682 33.898 1498.8745 05:56:46.31M 2015-10-30T05:57:13.567Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.682 33.897 1498.8748 05:56:46.51M 2015-10-30T05:57:13.767Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.680 33.895 1498.8723 05:56:46.71M 2015-10-30T05:57:13.972Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.680 33.895 1498.8719 05:56:46.91M 2015-10-30T05:57:14.177Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.680 33.895 1498.8711 05:56:47.13M 2015-10-30T05:57:14.377Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.679 33.895 1498.8711 05:56:47.33M 2015-10-30T05:57:14.577Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.678 33.894 1498.8693 05:56:47.53M 2015-10-30T05:57:14.788Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.677 33.892 1498.8679 05:56:47.72M 2015-10-30T05:57:14.987Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.676 33.891 1498.8660 05:56:47.92M 2015-10-30T05:57:15.187Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.675 33.891 1498.8639 05:56:48.14M 2015-10-30T05:57:15.392Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.674 33.891 1498.8633 05:56:48.34M 2015-10-30T05:57:15.597Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.674 33.891 1498.8633 05:56:48.54M 2015-10-30T05:57:15.797Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.675 33.891 1498.8647 05:56:48.74M 2015-10-30T05:57:16.002Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.676 33.892 1498.8656 05:56:48.94M 2015-10-30T05:57:16.202Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.893 1498.8663 05:56:49.16M 2015-10-30T05:57:16.407Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.678 33.894 1498.8667 05:56:49.36M 2015-10-30T05:57:16.612Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.678 33.895 1498.8672 05:56:49.55M 2015-10-30T05:57:16.812Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.678 33.895 1498.8679 05:56:49.76M 2015-10-30T05:57:17.032Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.681 33.897 1498.8708 05:56:49.95M 2015-10-30T05:57:17.217Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.678 33.895 1498.8679 05:56:50.19M 2015-10-30T05:57:17.422Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.894 1498.8672 05:56:50.37M 2015-10-30T05:57:17.627Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.677 33.893 1498.8669 05:56:50.57M 2015-10-30T05:57:17.827Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.676 33.893 1498.8662 05:56:50.77M 2015-10-30T05:57:18.032Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.675 33.892 1498.8650 05:56:50.97M 2015-10-30T05:57:18.232Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.681 33.897 1498.8719 05:56:51.19M 2015-10-30T05:57:18.437Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.682 33.898 1498.8728 05:56:51.39M 2015-10-30T05:57:18.642Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.682 33.898 1498.8743 05:56:51.59M 2015-10-30T05:57:18.842Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.682 33.900 1498.8698 05:56:51.78M 2015-10-30T05:57:19.047Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.682 33.899 1498.8691 05:56:52.00M 2015-10-30T05:57:19.252Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.680 33.898 1498.8676 05:56:52.20M 2015-10-30T05:57:19.452Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.680 33.898 1498.8654 05:56:52.40M 2015-10-30T05:57:19.657Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.679 33.898 1498.8645 05:56:52.60M 2015-10-30T05:57:19.857Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.677 33.895 1498.8613 05:56:52.80M 2015-10-30T05:57:20.062Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.677 33.896 1498.8607 05:56:53.02M 2015-10-30T05:57:20.267Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.678 33.897 1498.8617 05:56:53.22M 2015-10-30T05:57:20.467Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.680 33.899 1498.8639 05:56:53.42M 2015-10-30T05:57:20.672Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.691 33.909 1498.8763 05:56:53.62M 2015-10-30T05:57:20.872Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8766 05:56:53.82M 2015-10-30T05:57:21.077Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.910 1498.8771 05:56:54.03M 2015-10-30T05:57:21.308Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.691 33.909 1498.8771 05:56:54.23M 2015-10-30T05:57:21.497Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8771 05:56:54.43M 2015-10-30T05:57:21.682Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8766 05:56:54.65M 2015-10-30T05:57:21.887Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8771 05:56:54.83M 2015-10-30T05:57:22.092Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.691 33.909 1498.8770 05:56:55.05M 2015-10-30T05:57:22.292Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.691 33.909 1498.8777 05:56:55.25M 2015-10-30T05:57:22.502Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.691 33.909 1498.8777 05:56:55.44M 2015-10-30T05:57:22.702Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.691 33.909 1498.8778 05:56:55.65M 2015-10-30T05:57:22.903Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.691 33.908 1498.8779 05:56:55.84M 2015-10-30T05:57:23.153Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.690 33.907 1498.8766 05:56:56.06M 2015-10-30T05:57:23.313Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.689 33.906 1498.8759 05:56:56.30M 2015-10-30T05:57:23.517Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.687 33.905 1498.8739 05:56:56.46M 2015-10-30T05:57:23.717Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.690 33.907 1498.8770 05:56:56.66M 2015-10-30T05:57:23.917Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.689 33.907 1498.8760 05:56:56.86M 2015-10-30T05:57:24.122Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.688 33.906 1498.8757 05:56:57.08M 2015-10-30T05:57:24.322Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.688 33.906 1498.8746 05:56:57.27M 2015-10-30T05:57:24.527Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.688 33.906 1498.8754 05:56:57.47M 2015-10-30T05:57:24.728Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.689 33.907 1498.8777 05:56:57.67M 2015-10-30T05:57:24.932Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.689 33.907 1498.8783 05:56:57.87M 2015-10-30T05:57:25.137Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.690 33.907 1498.8790 05:56:58.09M 2015-10-30T05:57:25.343Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.681 33.899 1498.8691 05:56:58.29M 2015-10-30T05:57:25.543Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.681 33.898 1498.8680 05:56:58.49M 2015-10-30T05:57:25.747Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.679 33.897 1498.8669 05:56:58.69M 2015-10-30T05:57:25.968Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.678 33.896 1498.8655 05:56:58.89M 2015-10-30T05:57:26.153Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.676 33.894 1498.8634 05:56:59.12M 2015-10-30T05:57:26.353Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.674 33.892 1498.8613 05:56:59.31M 2015-10-30T05:57:26.558Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.674 33.892 1498.8613 05:56:59.50M 2015-10-30T05:57:26.763Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.673 33.891 1498.8606 05:56:59.70M 2015-10-30T05:57:26.968Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.675 33.893 1498.8628 05:56:59.90M 2015-10-30T05:57:27.168Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.675 33.893 1498.8623 05:57:00.12M 2015-10-30T05:57:27.373Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.674 33.892 1498.8617 05:57:00.32M 2015-10-30T05:57:27.573Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.678 33.896 1498.8660 05:57:00.52M 2015-10-30T05:57:27.778Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.679 33.897 1498.8665 05:57:00.72M 2015-10-30T05:57:27.978Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.679 33.897 1498.8668 05:57:00.92M 2015-10-30T05:57:28.228Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.675 33.893 1498.8615 05:57:01.13M 2015-10-30T05:57:28.388Z|I-OCEAN7-304-XXXX| 28.92 12.854 39.674 33.893 1498.8602 05:57:01.38M 2015-10-30T05:57:28.588Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.676 33.895 1498.8628 05:57:01.54M 2015-10-30T05:57:28.793Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.678 33.896 1498.8636 05:57:01.73M 2015-10-30T05:57:28.993Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.679 33.898 1498.8645 05:57:01.93M 2015-10-30T05:57:29.204Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.681 33.899 1498.8656 05:57:02.15M 2015-10-30T05:57:29.398Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.682 33.899 1498.8696 05:57:02.35M 2015-10-30T05:57:29.628Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.683 33.900 1498.8708 05:57:02.55M 2015-10-30T05:57:29.808Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.685 33.901 1498.8732 05:57:02.75M 2015-10-30T05:57:30.013Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.686 33.903 1498.8762 05:57:02.95M 2015-10-30T05:57:30.213Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.688 33.905 1498.8778 05:57:03.17M 2015-10-30T05:57:30.433Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.693 33.909 1498.8828 05:57:03.37M 2015-10-30T05:57:30.618Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.692 33.909 1498.8820 05:57:03.58M 2015-10-30T05:57:30.823Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8816 05:57:03.76M 2015-10-30T05:57:31.023Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.692 33.908 1498.8806 05:57:03.96M 2015-10-30T05:57:31.228Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.691 33.907 1498.8789 05:57:04.18M 2015-10-30T05:57:31.468Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.689 33.906 1498.8774 05:57:04.38M 2015-10-30T05:57:31.633Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.688 33.905 1498.8745 05:57:04.58M 2015-10-30T05:57:31.838Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.687 33.904 1498.8727 05:57:04.78M 2015-10-30T05:57:32.038Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.685 33.903 1498.8704 05:57:05.00M 2015-10-30T05:57:32.243Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.685 33.903 1498.8696 05:57:05.19M 2015-10-30T05:57:32.448Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.685 33.903 1498.8693 05:57:05.39M 2015-10-30T05:57:32.648Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.685 33.902 1498.8689 05:57:05.59M 2015-10-30T05:57:32.853Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.685 33.902 1498.8693 05:57:05.79M 2015-10-30T05:57:33.058Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.685 33.902 1498.8699 05:57:06.01M 2015-10-30T05:57:33.308Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.685 33.902 1498.8713 05:57:06.21M 2015-10-30T05:57:33.463Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.902 1498.8713 05:57:06.46M 2015-10-30T05:57:33.663Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.684 33.901 1498.8708 05:57:06.61M 2015-10-30T05:57:33.868Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8701 05:57:06.81M 2015-10-30T05:57:34.068Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.900 1498.8689 05:57:07.03M 2015-10-30T05:57:34.273Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.683 33.901 1498.8691 05:57:07.23M 2015-10-30T05:57:34.473Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.677 33.895 1498.8640 05:57:07.43M 2015-10-30T05:57:34.683Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.678 33.896 1498.8644 05:57:07.62M 2015-10-30T05:57:34.898Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.679 33.897 1498.8662 05:57:07.82M 2015-10-30T05:57:35.088Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.680 33.898 1498.8674 05:57:08.06M 2015-10-30T05:57:35.293Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.681 33.899 1498.8693 05:57:08.24M 2015-10-30T05:57:35.493Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.679 33.897 1498.8676 05:57:08.44M 2015-10-30T05:57:35.708Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.679 33.897 1498.8671 05:57:08.64M 2015-10-30T05:57:35.908Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.677 33.895 1498.8663 05:57:08.84M 2015-10-30T05:57:36.098Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.676 33.894 1498.8657 05:57:09.06M 2015-10-30T05:57:36.303Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.675 33.893 1498.8640 05:57:09.25M 2015-10-30T05:57:36.503Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.675 33.893 1498.8649 05:57:09.46M 2015-10-30T05:57:36.713Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.675 33.893 1498.8654 05:57:09.65M 2015-10-30T05:57:36.913Z|I-OCEAN7-304-XXXX| 29.12 12.855 39.676 33.893 1498.8667 05:57:09.85M 2015-10-30T05:57:37.118Z|I-OCEAN7-304-XXXX| 29.15 12.855 39.676 33.894 1498.8679 05:57:10.07M 2015-10-30T05:57:37.318Z|I-OCEAN7-304-XXXX| 29.09 12.854 39.678 33.896 1498.8673 05:57:10.27M 2015-10-30T05:57:37.518Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.677 33.896 1498.8657 05:57:10.47M 2015-10-30T05:57:37.723Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.677 33.896 1498.8657 05:57:10.67M 2015-10-30T05:57:37.928Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.677 33.896 1498.8650 05:57:10.87M 2015-10-30T05:57:38.133Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.683 33.901 1498.8716 05:57:11.09M 2015-10-30T05:57:38.378Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.684 33.902 1498.8729 05:57:11.29M 2015-10-30T05:57:38.538Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.685 33.903 1498.8745 05:57:11.53M 2015-10-30T05:57:38.738Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.687 33.904 1498.8761 05:57:11.68M 2015-10-30T05:57:38.944Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.684 33.902 1498.8724 05:57:11.88M 2015-10-30T05:57:39.148Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.684 33.901 1498.8705 05:57:12.10M 2015-10-30T05:57:39.368Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.684 33.901 1498.8700 05:57:12.30M 2015-10-30T05:57:39.553Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.684 33.902 1498.8699 05:57:12.52M 2015-10-30T05:57:39.758Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.695 33.913 1498.8823 05:57:12.70M 2015-10-30T05:57:39.970Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.697 33.915 1498.8831 05:57:12.90M 2015-10-30T05:57:40.163Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.709 33.926 1498.8964 05:57:13.12M 2015-10-30T05:57:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.710 33.927 1498.8982 05:57:13.32M 2015-10-30T05:57:40.568Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.711 33.928 1498.8998 05:57:13.51M 2015-10-30T05:57:40.773Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.711 33.928 1498.8992 05:57:13.71M 2015-10-30T05:57:40.973Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.714 33.930 1498.9030 05:57:13.91M 2015-10-30T05:57:41.173Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.714 33.931 1498.9012 05:57:14.13M 2015-10-30T05:57:41.383Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.715 33.932 1498.9016 05:57:14.33M 2015-10-30T05:57:41.583Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.712 33.929 1498.8971 05:57:14.53M 2015-10-30T05:57:41.788Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.714 33.931 1498.8984 05:57:14.73M 2015-10-30T05:57:41.988Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.728 33.945 1498.9126 05:57:14.93M 2015-10-30T05:57:42.193Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.728 33.946 1498.9124 05:57:15.15M 2015-10-30T05:57:42.428Z|I-OCEAN7-304-XXXX| 28.60 12.852 39.728 33.946 1498.9121 05:57:15.35M 2015-10-30T05:57:42.598Z|I-OCEAN7-304-XXXX| 28.55 12.852 39.721 33.939 1498.9028 05:57:15.55M 2015-10-30T05:57:42.803Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.717 33.935 1498.8995 05:57:15.74M 2015-10-30T05:57:43.003Z|I-OCEAN7-304-XXXX| 28.56 12.853 39.717 33.935 1498.8998 05:57:15.94M 2015-10-30T05:57:43.203Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.718 33.936 1498.9010 05:57:16.16M 2015-10-30T05:57:43.453Z|I-OCEAN7-304-XXXX| 28.57 12.853 39.718 33.936 1498.9020 05:57:16.36M 2015-10-30T05:57:43.613Z|I-OCEAN7-304-XXXX| 28.58 12.853 39.719 33.937 1498.9027 05:57:16.60M 2015-10-30T05:57:43.833Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.720 33.938 1498.9039 05:57:16.76M 2015-10-30T05:57:44.018Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.716 33.934 1498.8998 05:57:16.97M 2015-10-30T05:57:44.223Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.933 1498.9000 05:57:17.18M 2015-10-30T05:57:44.423Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.933 1498.9000 05:57:17.37M 2015-10-30T05:57:44.629Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.932 1498.8998 05:57:17.57M 2015-10-30T05:57:44.833Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.715 33.932 1498.8993 05:57:17.77M 2015-10-30T05:57:45.033Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.714 33.932 1498.8995 05:57:17.97M 2015-10-30T05:57:45.238Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.714 33.932 1498.8994 05:57:18.19M 2015-10-30T05:57:45.438Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.713 33.931 1498.8983 05:57:18.39M 2015-10-30T05:57:45.643Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.713 33.931 1498.8988 05:57:18.59M 2015-10-30T05:57:45.848Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.713 33.931 1498.8998 05:57:18.79M 2015-10-30T05:57:46.048Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.713 33.932 1498.8951 05:57:19.01M 2015-10-30T05:57:46.253Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.713 33.932 1498.8949 05:57:19.21M 2015-10-30T05:57:46.458Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.715 33.935 1498.8975 05:57:19.41M 2015-10-30T05:57:46.658Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.724 33.943 1498.9089 05:57:19.60M 2015-10-30T05:57:46.863Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.724 33.943 1498.9099 05:57:19.80M 2015-10-30T05:57:47.069Z|I-OCEAN7-304-XXXX| 28.93 12.851 39.725 33.944 1498.9100 05:57:20.02M 2015-10-30T05:57:47.268Z|I-OCEAN7-304-XXXX| 28.93 12.851 39.726 33.945 1498.9108 05:57:20.22M 2015-10-30T05:57:47.469Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.727 33.946 1498.9115 05:57:20.42M 2015-10-30T05:57:47.674Z|I-OCEAN7-304-XXXX| 28.95 12.851 39.727 33.946 1498.9128 05:57:20.62M 2015-10-30T05:57:47.878Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.727 33.946 1498.9139 05:57:20.82M 2015-10-30T05:57:48.079Z|I-OCEAN7-304-XXXX| 28.99 12.851 39.728 33.946 1498.9147 05:57:21.04M 2015-10-30T05:57:48.299Z|I-OCEAN7-304-XXXX| 29.02 12.851 39.727 33.945 1498.9149 05:57:21.24M 2015-10-30T05:57:48.534Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.726 33.944 1498.9147 05:57:21.45M 2015-10-30T05:57:48.689Z|I-OCEAN7-304-XXXX| 29.01 12.852 39.726 33.944 1498.9159 05:57:21.68M 2015-10-30T05:57:48.889Z|I-OCEAN7-304-XXXX| 29.06 12.852 39.722 33.940 1498.9124 05:57:21.83M 2015-10-30T05:57:49.098Z|I-OCEAN7-304-XXXX| 29.06 12.853 39.721 33.939 1498.9125 05:57:22.05M 2015-10-30T05:57:49.298Z|I-OCEAN7-304-XXXX| 29.10 12.853 39.721 33.938 1498.9128 05:57:22.25M 2015-10-30T05:57:49.499Z|I-OCEAN7-304-XXXX| 29.06 12.853 39.720 33.937 1498.9122 05:57:22.45M 2015-10-30T05:57:49.703Z|I-OCEAN7-304-XXXX| 29.07 12.853 39.719 33.936 1498.9111 05:57:22.65M 2015-10-30T05:57:49.904Z|I-OCEAN7-304-XXXX| 29.07 12.853 39.719 33.936 1498.9120 05:57:22.85M 2015-10-30T05:57:50.111Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.719 33.935 1498.9125 05:57:23.06M 2015-10-30T05:57:50.311Z|I-OCEAN7-304-XXXX| 29.07 12.854 39.723 33.940 1498.9181 05:57:23.26M 2015-10-30T05:57:50.519Z|I-OCEAN7-304-XXXX| 29.06 12.854 39.724 33.940 1498.9192 05:57:23.46M 2015-10-30T05:57:50.719Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.725 33.941 1498.9196 05:57:23.66M 2015-10-30T05:57:50.924Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.724 33.940 1498.9187 05:57:23.86M 2015-10-30T05:57:51.124Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.724 33.940 1498.9188 05:57:24.08M 2015-10-30T05:57:51.329Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.725 33.941 1498.9193 05:57:24.28M 2015-10-30T05:57:51.534Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.726 33.941 1498.9198 05:57:24.48M 2015-10-30T05:57:51.734Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.727 33.942 1498.9208 05:57:24.68M 2015-10-30T05:57:51.939Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.730 33.945 1498.9237 05:57:24.88M 2015-10-30T05:57:52.144Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.731 33.946 1498.9246 05:57:25.10M 2015-10-30T05:57:52.344Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.732 33.947 1498.9254 05:57:25.30M 2015-10-30T05:57:52.549Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.732 33.948 1498.9264 05:57:25.50M 2015-10-30T05:57:52.769Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.733 33.949 1498.9269 05:57:25.69M 2015-10-30T05:57:52.954Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.734 33.949 1498.9269 05:57:25.91M 2015-10-30T05:57:53.154Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.730 33.945 1498.9222 05:57:26.11M 2015-10-30T05:57:53.359Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.729 33.944 1498.9215 05:57:26.31M 2015-10-30T05:57:53.564Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.729 33.944 1498.9215 05:57:26.51M 2015-10-30T05:57:53.764Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.728 33.943 1498.9200 05:57:26.71M 2015-10-30T05:57:53.969Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.727 33.942 1498.9187 05:57:26.91M 2015-10-30T05:57:54.174Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.726 33.941 1498.9180 05:57:27.13M 2015-10-30T05:57:54.374Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.726 33.941 1498.9174 05:57:27.33M 2015-10-30T05:57:54.588Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.941 1498.9185 05:57:27.52M 2015-10-30T05:57:54.779Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.942 1498.9187 05:57:27.72M 2015-10-30T05:57:54.984Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.727 33.942 1498.9189 05:57:27.92M 2015-10-30T05:57:55.184Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.726 33.941 1498.9182 05:57:28.14M 2015-10-30T05:57:55.390Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.729 33.943 1498.9210 05:57:28.34M 2015-10-30T05:57:55.590Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.729 33.943 1498.9211 05:57:28.54M 2015-10-30T05:57:55.794Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.729 33.943 1498.9208 05:57:28.74M 2015-10-30T05:57:55.999Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.729 33.943 1498.9216 05:57:28.94M 2015-10-30T05:57:56.204Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.728 33.943 1498.9218 05:57:29.16M 2015-10-30T05:57:56.404Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.728 33.943 1498.9222 05:57:29.36M 2015-10-30T05:57:56.609Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.729 33.943 1498.9233 05:57:29.55M 2015-10-30T05:57:56.814Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.724 33.939 1498.9167 05:57:29.75M 2015-10-30T05:57:57.014Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.726 33.941 1498.9193 05:57:29.95M 2015-10-30T05:57:57.234Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9207 05:57:30.17M 2015-10-30T05:57:57.419Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.727 33.941 1498.9213 05:57:30.39M 2015-10-30T05:57:57.624Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.727 33.941 1498.9215 05:57:30.57M 2015-10-30T05:57:57.830Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.732 33.946 1498.9293 05:57:30.77M 2015-10-30T05:57:58.030Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.728 33.942 1498.9257 05:57:30.97M 2015-10-30T05:57:58.234Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.727 33.941 1498.9246 05:57:31.18M 2015-10-30T05:57:58.434Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.726 33.940 1498.9244 05:57:31.38M 2015-10-30T05:57:58.684Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.726 33.940 1498.9244 05:57:31.58M 2015-10-30T05:57:58.839Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.726 33.939 1498.9241 05:57:31.83M 2015-10-30T05:57:59.044Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.724 33.938 1498.9230 05:57:32.00M 2015-10-30T05:57:59.244Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.724 33.938 1498.9211 05:57:32.20M 2015-10-30T05:57:59.449Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.723 33.937 1498.9208 05:57:32.40M 2015-10-30T05:57:59.654Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.723 33.938 1498.9214 05:57:32.60M 2015-10-30T05:57:59.854Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.723 33.938 1498.9211 05:57:32.80M