2015-10-30T05:56:00.070Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.663 33.879 1498.8545 05:55:33.02M 2015-10-30T05:56:00.274Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.664 33.880 1498.8550 05:55:33.22M 2015-10-30T05:56:00.474Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.663 33.880 1498.8535 05:55:33.42M 2015-10-30T05:56:00.679Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.663 33.880 1498.8522 05:55:33.62M 2015-10-30T05:56:00.879Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.663 33.881 1498.8522 05:55:33.82M 2015-10-30T05:56:01.099Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.664 33.881 1498.8525 05:55:34.03M 2015-10-30T05:56:01.284Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.665 33.882 1498.8522 05:55:34.25M 2015-10-30T05:56:01.489Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.665 33.883 1498.8525 05:55:34.43M 2015-10-30T05:56:01.694Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.666 33.883 1498.8519 05:55:34.63M 2015-10-30T05:56:01.939Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.668 33.886 1498.8546 05:55:34.83M 2015-10-30T05:56:02.099Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.668 33.886 1498.8540 05:55:35.10M 2015-10-30T05:56:02.299Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.667 33.885 1498.8523 05:55:35.25M 2015-10-30T05:56:02.504Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.666 33.885 1498.8510 05:55:35.45M 2015-10-30T05:56:02.711Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.665 33.884 1498.8510 05:55:35.65M 2015-10-30T05:56:02.914Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.664 33.882 1498.8489 05:55:35.85M 2015-10-30T05:56:03.114Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.663 33.881 1498.8470 05:55:36.07M 2015-10-30T05:56:03.319Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.661 33.879 1498.8453 05:55:36.27M 2015-10-30T05:56:03.519Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.661 33.881 1498.8408 05:55:36.46M 2015-10-30T05:56:03.724Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.662 33.881 1498.8417 05:55:36.66M 2015-10-30T05:56:03.924Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.662 33.881 1498.8431 05:55:36.86M 2015-10-30T05:56:04.129Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.663 33.881 1498.8448 05:55:37.08M 2015-10-30T05:56:04.335Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.662 33.880 1498.8436 05:55:37.28M 2015-10-30T05:56:04.534Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.662 33.880 1498.8434 05:55:37.48M 2015-10-30T05:56:04.739Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.667 33.885 1498.8489 05:55:37.68M 2015-10-30T05:56:04.939Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.668 33.887 1498.8499 05:55:37.88M 2015-10-30T05:56:05.144Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.669 33.887 1498.8513 05:55:38.09M 2015-10-30T05:56:05.349Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8525 05:55:38.29M 2015-10-30T05:56:05.570Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.664 33.883 1498.8469 05:55:38.49M 2015-10-30T05:56:05.754Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.665 33.883 1498.8479 05:55:38.71M 2015-10-30T05:56:05.959Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.666 33.884 1498.8501 05:55:38.89M 2015-10-30T05:56:06.159Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.667 33.885 1498.8522 05:55:39.11M 2015-10-30T05:56:06.364Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.669 33.886 1498.8546 05:55:39.31M 2015-10-30T05:56:06.564Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.887 1498.8575 05:55:39.51M 2015-10-30T05:56:06.769Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.886 1498.8575 05:55:39.71M 2015-10-30T05:56:07.019Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.671 33.888 1498.8586 05:55:39.91M 2015-10-30T05:56:07.174Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.672 33.889 1498.8606 05:55:40.17M 2015-10-30T05:56:07.374Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8616 05:55:40.32M 2015-10-30T05:56:07.579Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.673 33.890 1498.8624 05:55:40.52M 2015-10-30T05:56:07.784Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8625 05:55:40.72M 2015-10-30T05:56:07.990Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.674 33.891 1498.8634 05:55:40.92M 2015-10-30T05:56:08.190Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.674 33.891 1498.8640 05:55:41.14M 2015-10-30T05:56:08.394Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.666 33.883 1498.8556 05:55:41.34M 2015-10-30T05:56:08.594Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.665 33.882 1498.8552 05:55:41.54M 2015-10-30T05:56:08.799Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.665 33.881 1498.8555 05:55:41.74M 2015-10-30T05:56:09.028Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.664 33.880 1498.8553 05:55:41.94M 2015-10-30T05:56:09.204Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.659 33.876 1498.8495 05:55:42.16M 2015-10-30T05:56:09.409Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.659 33.876 1498.8495 05:55:42.35M 2015-10-30T05:56:09.609Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.660 33.876 1498.8502 05:55:42.55M 2015-10-30T05:56:09.814Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.667 33.883 1498.8583 05:55:42.75M 2015-10-30T05:56:10.034Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.668 33.885 1498.8591 05:55:42.95M 2015-10-30T05:56:10.219Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.669 33.886 1498.8594 05:55:43.19M 2015-10-30T05:56:10.424Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.670 33.887 1498.8602 05:55:43.37M 2015-10-30T05:56:10.630Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.667 33.884 1498.8575 05:55:43.57M 2015-10-30T05:56:10.830Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.669 33.886 1498.8593 05:55:43.77M 2015-10-30T05:56:11.034Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.670 33.886 1498.8594 05:55:43.97M 2015-10-30T05:56:11.234Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.669 33.886 1498.8579 05:55:44.19M 2015-10-30T05:56:11.434Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.668 33.885 1498.8553 05:55:44.39M 2015-10-30T05:56:11.639Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.667 33.885 1498.8538 05:55:44.58M 2015-10-30T05:56:11.839Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.666 33.884 1498.8521 05:55:44.78M 2015-10-30T05:56:12.049Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.666 33.883 1498.8508 05:55:45.00M 2015-10-30T05:56:12.249Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.671 33.888 1498.8572 05:55:45.20M 2015-10-30T05:56:12.454Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.672 33.890 1498.8584 05:55:45.40M 2015-10-30T05:56:12.654Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.674 33.891 1498.8594 05:55:45.60M 2015-10-30T05:56:12.859Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.674 33.892 1498.8601 05:55:45.80M 2015-10-30T05:56:13.065Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.675 33.893 1498.8608 05:55:46.02M 2015-10-30T05:56:13.265Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.676 33.893 1498.8625 05:55:46.21M 2015-10-30T05:56:13.465Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.677 33.893 1498.8644 05:55:46.41M 2015-10-30T05:56:13.675Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.678 33.894 1498.8662 05:55:46.61M 2015-10-30T05:56:13.874Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.678 33.895 1498.8665 05:55:46.81M 2015-10-30T05:56:14.075Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.678 33.894 1498.8673 05:55:47.03M 2015-10-30T05:56:14.279Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.679 33.895 1498.8683 05:55:47.23M 2015-10-30T05:56:14.499Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.675 33.890 1498.8657 05:55:47.43M 2015-10-30T05:56:14.689Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.674 33.890 1498.8656 05:55:47.64M 2015-10-30T05:56:14.889Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.675 33.890 1498.8673 05:55:47.83M 2015-10-30T05:56:15.094Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.675 33.890 1498.8673 05:55:48.05M 2015-10-30T05:56:15.294Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.675 33.891 1498.8685 05:55:48.24M 2015-10-30T05:56:15.500Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.676 33.891 1498.8696 05:55:48.44M 2015-10-30T05:56:15.705Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.677 33.893 1498.8711 05:55:48.64M 2015-10-30T05:56:15.908Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.678 33.894 1498.8724 05:55:48.84M 2015-10-30T05:56:16.105Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.680 33.895 1498.8735 05:55:49.06M 2015-10-30T05:56:16.311Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.681 33.896 1498.8749 05:55:49.26M 2015-10-30T05:56:16.515Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.681 33.896 1498.8749 05:55:49.46M 2015-10-30T05:56:16.738Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.681 33.896 1498.8740 05:55:49.66M 2015-10-30T05:56:16.915Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.681 33.896 1498.8737 05:55:49.86M 2015-10-30T05:56:17.165Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.680 33.896 1498.8724 05:55:50.07M 2015-10-30T05:56:17.325Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.679 33.895 1498.8702 05:55:50.32M 2015-10-30T05:56:17.530Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.677 33.893 1498.8678 05:55:50.47M 2015-10-30T05:56:17.730Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.676 33.892 1498.8672 05:55:50.67M 2015-10-30T05:56:17.935Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.668 33.885 1498.8584 05:55:50.87M 2015-10-30T05:56:18.135Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.667 33.883 1498.8561 05:55:51.09M 2015-10-30T05:56:18.340Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.666 33.883 1498.8557 05:55:51.29M 2015-10-30T05:56:18.545Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.665 33.881 1498.8539 05:55:51.49M 2015-10-30T05:56:18.750Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.665 33.881 1498.8539 05:55:51.69M 2015-10-30T05:56:18.970Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.665 33.881 1498.8542 05:55:51.89M 2015-10-30T05:56:19.155Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.665 33.882 1498.8551 05:55:52.12M 2015-10-30T05:56:19.355Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.666 33.882 1498.8552 05:55:52.31M 2015-10-30T05:56:19.560Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.666 33.882 1498.8560 05:55:52.50M 2015-10-30T05:56:19.765Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.666 33.882 1498.8558 05:55:52.70M 2015-10-30T05:56:19.965Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.666 33.882 1498.8568 05:55:52.90M 2015-10-30T05:56:20.170Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.667 33.883 1498.8582 05:55:53.12M 2015-10-30T05:56:20.370Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.669 33.885 1498.8613 05:55:53.32M 2015-10-30T05:56:20.575Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.669 33.885 1498.8616 05:55:53.52M 2015-10-30T05:56:20.775Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.670 33.886 1498.8617 05:55:53.72M 2015-10-30T05:56:20.980Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.671 33.887 1498.8627 05:55:53.92M 2015-10-30T05:56:21.185Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.669 33.885 1498.8608 05:55:54.14M 2015-10-30T05:56:21.385Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.673 33.889 1498.8651 05:55:54.33M 2015-10-30T05:56:21.590Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.674 33.890 1498.8662 05:55:54.53M 2015-10-30T05:56:21.790Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.675 33.891 1498.8668 05:55:54.73M 2015-10-30T05:56:21.995Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.676 33.892 1498.8683 05:55:54.93M 2015-10-30T05:56:22.245Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.677 33.893 1498.8698 05:55:55.15M 2015-10-30T05:56:22.405Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.679 33.895 1498.8710 05:55:55.39M 2015-10-30T05:56:22.605Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.678 33.894 1498.8707 05:55:55.55M 2015-10-30T05:56:22.805Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.669 33.885 1498.8585 05:55:55.74M 2015-10-30T05:56:23.010Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.668 33.885 1498.8573 05:55:55.94M 2015-10-30T05:56:23.215Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.667 33.884 1498.8564 05:55:56.16M 2015-10-30T05:56:23.435Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.666 33.884 1498.8550 05:55:56.36M 2015-10-30T05:56:23.620Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.670 33.888 1498.8594 05:55:56.58M 2015-10-30T05:56:23.828Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.671 33.889 1498.8594 05:55:56.76M 2015-10-30T05:56:24.025Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.671 33.889 1498.8593 05:55:56.96M 2015-10-30T05:56:24.230Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.671 33.888 1498.8595 05:55:57.18M 2015-10-30T05:56:24.435Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.671 33.889 1498.8596 05:55:57.38M 2015-10-30T05:56:24.635Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.668 33.886 1498.8553 05:55:57.58M 2015-10-30T05:56:24.840Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.668 33.885 1498.8550 05:55:57.78M 2015-10-30T05:56:25.040Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.671 33.889 1498.8586 05:55:58.00M 2015-10-30T05:56:25.240Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.672 33.890 1498.8580 05:55:58.19M 2015-10-30T05:56:25.445Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.673 33.891 1498.8586 05:55:58.39M 2015-10-30T05:56:25.650Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.674 33.892 1498.8596 05:55:58.59M 2015-10-30T05:56:25.855Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.675 33.892 1498.8600 05:55:58.79M 2015-10-30T05:56:26.055Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8590 05:55:59.01M 2015-10-30T05:56:26.260Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8586 05:55:59.21M 2015-10-30T05:56:26.460Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.675 33.893 1498.8589 05:55:59.41M 2015-10-30T05:56:26.665Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.674 33.893 1498.8574 05:55:59.61M 2015-10-30T05:56:26.865Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.674 33.893 1498.8563 05:55:59.81M 2015-10-30T05:56:27.070Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.673 33.892 1498.8555 05:56:00.02M 2015-10-30T05:56:27.320Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.673 33.892 1498.8547 05:56:00.22M 2015-10-30T05:56:27.480Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.672 33.891 1498.8539 05:56:00.47M 2015-10-30T05:56:27.675Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.674 33.893 1498.8551 05:56:00.62M 2015-10-30T05:56:27.900Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.675 33.894 1498.8560 05:56:00.82M 2015-10-30T05:56:28.085Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.672 33.892 1498.8531 05:56:01.06M 2015-10-30T05:56:28.290Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.671 33.891 1498.8530 05:56:01.24M 2015-10-30T05:56:28.495Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.670 33.890 1498.8521 05:56:01.44M 2015-10-30T05:56:28.695Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.669 33.889 1498.8505 05:56:01.64M 2015-10-30T05:56:28.908Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.668 33.888 1498.8511 05:56:01.84M 2015-10-30T05:56:29.100Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.668 33.887 1498.8513 05:56:02.05M 2015-10-30T05:56:29.305Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.668 33.887 1498.8524 05:56:02.25M 2015-10-30T05:56:29.505Z|I-OCEAN7-304-XXXX| 28.94 12.854 39.667 33.886 1498.8525 05:56:02.45M 2015-10-30T05:56:29.711Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.667 33.885 1498.8533 05:56:02.65M 2015-10-30T05:56:29.915Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.670 33.888 1498.8579 05:56:02.85M 2015-10-30T05:56:30.115Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.668 33.886 1498.8573 05:56:03.07M 2015-10-30T05:56:30.320Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.668 33.886 1498.8574 05:56:03.27M 2015-10-30T05:56:30.525Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.667 33.885 1498.8568 05:56:03.47M 2015-10-30T05:56:30.725Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8639 05:56:03.67M 2015-10-30T05:56:30.925Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.884 1498.8646 05:56:03.86M 2015-10-30T05:56:31.130Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8651 05:56:04.08M 2015-10-30T05:56:31.335Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.668 33.883 1498.8647 05:56:04.28M 2015-10-30T05:56:31.535Z|I-OCEAN7-304-XXXX| 29.06 12.858 39.668 33.883 1498.8644 05:56:04.48M 2015-10-30T05:56:31.740Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.668 33.883 1498.8640 05:56:04.68M 2015-10-30T05:56:31.945Z|I-OCEAN7-304-XXXX| 29.08 12.858 39.667 33.882 1498.8635 05:56:04.88M 2015-10-30T05:56:32.145Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.670 33.885 1498.8666 05:56:05.10M 2015-10-30T05:56:32.365Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.670 33.886 1498.8657 05:56:05.30M 2015-10-30T05:56:32.550Z|I-OCEAN7-304-XXXX| 29.05 12.857 39.677 33.892 1498.8718 05:56:05.51M 2015-10-30T05:56:32.755Z|I-OCEAN7-304-XXXX| 29.01 12.857 39.676 33.892 1498.8698 05:56:05.69M 2015-10-30T05:56:32.955Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.679 33.895 1498.8719 05:56:05.90M 2015-10-30T05:56:33.160Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.679 33.895 1498.8705 05:56:06.11M 2015-10-30T05:56:33.365Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.678 33.895 1498.8679 05:56:06.31M 2015-10-30T05:56:33.565Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.677 33.894 1498.8658 05:56:06.51M 2015-10-30T05:56:33.770Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.676 33.894 1498.8635 05:56:06.71M 2015-10-30T05:56:33.975Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.676 33.894 1498.8633 05:56:06.91M 2015-10-30T05:56:34.175Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.675 33.893 1498.8606 05:56:07.13M 2015-10-30T05:56:34.380Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.675 33.893 1498.8604 05:56:07.33M 2015-10-30T05:56:34.585Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.674 33.892 1498.8586 05:56:07.53M 2015-10-30T05:56:34.785Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.674 33.892 1498.8584 05:56:07.73M 2015-10-30T05:56:34.990Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.674 33.892 1498.8579 05:56:07.93M 2015-10-30T05:56:35.190Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.669 33.887 1498.8527 05:56:08.15M 2015-10-30T05:56:35.395Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.669 33.887 1498.8525 05:56:08.34M 2015-10-30T05:56:35.628Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.669 33.886 1498.8533 05:56:08.54M 2015-10-30T05:56:35.800Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.669 33.886 1498.8538 05:56:08.74M 2015-10-30T05:56:36.005Z|I-OCEAN7-304-XXXX| 28.59 12.856 39.669 33.887 1498.8534 05:56:08.94M 2015-10-30T05:56:36.205Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.669 33.887 1498.8531 05:56:09.16M 2015-10-30T05:56:36.410Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.668 33.886 1498.8521 05:56:09.36M 2015-10-30T05:56:36.615Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.668 33.885 1498.8512 05:56:09.56M 2015-10-30T05:56:36.831Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.668 33.885 1498.8514 05:56:09.76M 2015-10-30T05:56:37.020Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.668 33.886 1498.8521 05:56:09.97M 2015-10-30T05:56:37.220Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.669 33.886 1498.8539 05:56:10.18M 2015-10-30T05:56:37.425Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.670 33.887 1498.8552 05:56:10.37M 2015-10-30T05:56:37.625Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.671 33.889 1498.8560 05:56:10.57M 2015-10-30T05:56:37.831Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.672 33.890 1498.8567 05:56:10.77M 2015-10-30T05:56:38.035Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.673 33.891 1498.8593 05:56:10.97M 2015-10-30T05:56:38.236Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.677 33.894 1498.8635 05:56:11.19M 2015-10-30T05:56:38.441Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.677 33.895 1498.8629 05:56:11.39M 2015-10-30T05:56:38.646Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.676 33.894 1498.8622 05:56:11.59M 2015-10-30T05:56:38.846Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.678 33.896 1498.8647 05:56:11.79M 2015-10-30T05:56:39.050Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.679 33.897 1498.8652 05:56:12.00M 2015-10-30T05:56:39.256Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.678 33.896 1498.8641 05:56:12.20M 2015-10-30T05:56:39.456Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.678 33.895 1498.8657 05:56:12.40M 2015-10-30T05:56:39.661Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.677 33.895 1498.8658 05:56:12.60M 2015-10-30T05:56:39.861Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.688 33.905 1498.8784 05:56:12.80M 2015-10-30T05:56:40.066Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.690 33.907 1498.8799 05:56:13.02M 2015-10-30T05:56:40.265Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.690 33.907 1498.8805 05:56:13.22M 2015-10-30T05:56:40.471Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.691 33.908 1498.8820 05:56:13.42M 2015-10-30T05:56:40.671Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.680 33.898 1498.8699 05:56:13.62M 2015-10-30T05:56:40.876Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.678 33.895 1498.8666 05:56:13.81M 2015-10-30T05:56:41.081Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.675 33.893 1498.8636 05:56:14.03M 2015-10-30T05:56:41.296Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.673 33.890 1498.8607 05:56:14.23M 2015-10-30T05:56:41.486Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.673 33.891 1498.8621 05:56:14.45M 2015-10-30T05:56:41.691Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.671 33.888 1498.8597 05:56:14.63M 2015-10-30T05:56:41.891Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.670 33.890 1498.8528 05:56:14.83M 2015-10-30T05:56:42.096Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.670 33.890 1498.8511 05:56:15.05M 2015-10-30T05:56:42.301Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.666 33.886 1498.8466 05:56:15.25M 2015-10-30T05:56:42.551Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.666 33.886 1498.8474 05:56:15.45M 2015-10-30T05:56:42.706Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.660 33.881 1498.8409 05:56:15.69M 2015-10-30T05:56:42.906Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.660 33.880 1498.8400 05:56:15.85M 2015-10-30T05:56:43.111Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.659 33.880 1498.8396 05:56:16.06M 2015-10-30T05:56:43.316Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.661 33.881 1498.8413 05:56:16.26M 2015-10-30T05:56:43.516Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.661 33.881 1498.8425 05:56:16.46M 2015-10-30T05:56:43.716Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.661 33.881 1498.8435 05:56:16.66M 2015-10-30T05:56:43.921Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.661 33.880 1498.8444 05:56:16.86M 2015-10-30T05:56:44.121Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.662 33.881 1498.8458 05:56:17.08M 2015-10-30T05:56:44.326Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8470 05:56:17.27M 2015-10-30T05:56:44.531Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.664 33.883 1498.8496 05:56:17.48M 2015-10-30T05:56:44.731Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.665 33.883 1498.8519 05:56:17.68M 2015-10-30T05:56:44.936Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.665 33.883 1498.8530 05:56:17.87M 2015-10-30T05:56:45.141Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.666 33.883 1498.8534 05:56:18.09M 2015-10-30T05:56:45.341Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.665 33.882 1498.8542 05:56:18.29M 2015-10-30T05:56:45.546Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.666 33.882 1498.8553 05:56:18.49M 2015-10-30T05:56:45.766Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.666 33.882 1498.8557 05:56:18.69M 2015-10-30T05:56:45.956Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.666 33.882 1498.8553 05:56:18.91M 2015-10-30T05:56:46.156Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.658 33.875 1498.8480 05:56:19.11M 2015-10-30T05:56:46.361Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.657 33.873 1498.8459 05:56:19.31M 2015-10-30T05:56:46.561Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.657 33.874 1498.8462 05:56:19.51M 2015-10-30T05:56:46.766Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.658 33.875 1498.8481 05:56:19.71M 2015-10-30T05:56:46.966Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.678 33.894 1498.8707 05:56:19.91M 2015-10-30T05:56:47.171Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.698 33.912 1498.8933 05:56:20.12M 2015-10-30T05:56:47.371Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.699 33.913 1498.8954 05:56:20.32M 2015-10-30T05:56:47.626Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.699 33.913 1498.8955 05:56:20.52M 2015-10-30T05:56:47.781Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.699 33.914 1498.8955 05:56:20.77M 2015-10-30T05:56:47.981Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.700 33.914 1498.8958 05:56:20.92M 2015-10-30T05:56:48.186Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.700 33.915 1498.8961 05:56:21.14M 2015-10-30T05:56:48.391Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.700 33.915 1498.8965 05:56:21.34M 2015-10-30T05:56:48.596Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.691 33.906 1498.8855 05:56:21.54M 2015-10-30T05:56:48.796Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.679 33.895 1498.8719 05:56:21.74M 2015-10-30T05:56:48.996Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.678 33.894 1498.8708 05:56:21.93M 2015-10-30T05:56:49.201Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.677 33.893 1498.8696 05:56:22.15M 2015-10-30T05:56:49.406Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.676 33.892 1498.8683 05:56:22.35M 2015-10-30T05:56:49.606Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.675 33.891 1498.8672 05:56:22.55M 2015-10-30T05:56:49.811Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.674 33.890 1498.8657 05:56:22.75M 2015-10-30T05:56:50.016Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.889 1498.8628 05:56:22.95M 2015-10-30T05:56:50.236Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.673 33.889 1498.8622 05:56:23.17M 2015-10-30T05:56:50.421Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.900 1498.8755 05:56:23.39M 2015-10-30T05:56:50.621Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.685 33.901 1498.8776 05:56:23.57M 2015-10-30T05:56:50.826Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.686 33.902 1498.8794 05:56:23.76M 2015-10-30T05:56:51.031Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.688 33.903 1498.8806 05:56:23.96M 2015-10-30T05:56:51.232Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.689 33.904 1498.8817 05:56:24.18M 2015-10-30T05:56:51.436Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.690 33.905 1498.8820 05:56:24.38M 2015-10-30T05:56:51.636Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.690 33.906 1498.8821 05:56:24.58M 2015-10-30T05:56:51.850Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.695 33.910 1498.8875 05:56:24.78M 2015-10-30T05:56:52.041Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.694 33.909 1498.8864 05:56:25.00M 2015-10-30T05:56:52.246Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.693 33.908 1498.8850 05:56:25.19M 2015-10-30T05:56:52.451Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.692 33.908 1498.8838 05:56:25.40M 2015-10-30T05:56:52.696Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.691 33.907 1498.8809 05:56:25.60M 2015-10-30T05:56:52.856Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.675 33.891 1498.8625 05:56:25.84M 2015-10-30T05:56:53.061Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.673 33.889 1498.8602 05:56:26.01M 2015-10-30T05:56:53.261Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.670 33.887 1498.8566 05:56:26.21M 2015-10-30T05:56:53.466Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.668 33.885 1498.8539 05:56:26.41M 2015-10-30T05:56:53.671Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.666 33.884 1498.8511 05:56:26.61M 2015-10-30T05:56:53.871Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.665 33.883 1498.8501 05:56:26.81M 2015-10-30T05:56:54.071Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.665 33.883 1498.8485 05:56:27.03M 2015-10-30T05:56:54.276Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.665 33.882 1498.8480 05:56:27.23M 2015-10-30T05:56:54.481Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.664 33.882 1498.8472 05:56:27.43M 2015-10-30T05:56:54.701Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.664 33.882 1498.8473 05:56:27.63M 2015-10-30T05:56:54.886Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.665 33.883 1498.8478 05:56:27.84M 2015-10-30T05:56:55.086Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.665 33.883 1498.8489 05:56:28.04M 2015-10-30T05:56:55.308Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.666 33.883 1498.8491 05:56:28.24M 2015-10-30T05:56:55.508Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.666 33.884 1498.8506 05:56:28.44M 2015-10-30T05:56:55.696Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.662 33.880 1498.8455 05:56:28.64M 2015-10-30T05:56:55.901Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.661 33.879 1498.8450 05:56:28.84M 2015-10-30T05:56:56.106Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.661 33.879 1498.8451 05:56:29.06M 2015-10-30T05:56:56.306Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.662 33.880 1498.8457 05:56:29.26M 2015-10-30T05:56:56.511Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.662 33.881 1498.8468 05:56:29.46M 2015-10-30T05:56:56.711Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.662 33.881 1498.8473 05:56:29.66M 2015-10-30T05:56:56.916Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.662 33.880 1498.8475 05:56:29.85M 2015-10-30T05:56:57.121Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.660 33.879 1498.8464 05:56:30.07M 2015-10-30T05:56:57.348Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.645 33.864 1498.8297 05:56:30.27M 2015-10-30T05:56:57.526Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.643 33.862 1498.8285 05:56:30.47M 2015-10-30T05:56:57.748Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.642 33.861 1498.8271 05:56:30.67M 2015-10-30T05:56:57.931Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.640 33.859 1498.8254 05:56:30.87M 2015-10-30T05:56:58.136Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.626 33.846 1498.8101 05:56:31.09M 2015-10-30T05:56:58.341Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.629 33.849 1498.8130 05:56:31.29M 2015-10-30T05:56:58.541Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.643 33.862 1498.8303 05:56:31.49M 2015-10-30T05:56:58.746Z|I-OCEAN7-304-XXXX| 29.10 12.856 39.644 33.863 1498.8324 05:56:31.69M 2015-10-30T05:56:58.946Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.646 33.864 1498.8340 05:56:31.88M 2015-10-30T05:56:59.166Z|I-OCEAN7-304-XXXX| 29.07 12.857 39.647 33.864 1498.8374 05:56:32.10M 2015-10-30T05:56:59.351Z|I-OCEAN7-304-XXXX| 29.11 12.857 39.648 33.865 1498.8408 05:56:32.32M 2015-10-30T05:56:59.556Z|I-OCEAN7-304-XXXX| 29.11 12.858 39.649 33.866 1498.8434 05:56:32.50M 2015-10-30T05:56:59.756Z|I-OCEAN7-304-XXXX| 29.16 12.858 39.650 33.866 1498.8452 05:56:32.70M 2015-10-30T05:56:59.988Z|I-OCEAN7-304-XXXX| 29.16 12.858 39.651 33.868 1498.8464 05:56:32.90M