2015-10-30T05:55:00.176Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.656 33.874 1498.8391 05:54:33.12M 2015-10-30T05:55:00.376Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.874 1498.8385 05:54:33.32M 2015-10-30T05:55:00.581Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.655 33.873 1498.8389 05:54:33.52M 2015-10-30T05:55:00.786Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.655 33.873 1498.8389 05:54:33.72M 2015-10-30T05:55:00.981Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.655 33.873 1498.8403 05:54:33.92M 2015-10-30T05:55:01.186Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.653 33.872 1498.8390 05:54:34.13M 2015-10-30T05:55:01.391Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.652 33.871 1498.8383 05:54:34.33M 2015-10-30T05:55:01.596Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.652 33.870 1498.8379 05:54:34.54M 2015-10-30T05:55:01.796Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.651 33.869 1498.8380 05:54:34.73M 2015-10-30T05:55:02.002Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.649 33.867 1498.8368 05:54:34.93M 2015-10-30T05:55:02.202Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8407 05:54:35.15M 2015-10-30T05:55:02.409Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8412 05:54:35.35M 2015-10-30T05:55:02.611Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.654 33.872 1498.8414 05:54:35.55M 2015-10-30T05:55:02.816Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.655 33.873 1498.8422 05:54:35.75M 2015-10-30T05:55:03.031Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.656 33.874 1498.8434 05:54:35.95M 2015-10-30T05:55:03.221Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.658 33.876 1498.8456 05:54:36.18M 2015-10-30T05:55:03.421Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.660 33.878 1498.8478 05:54:36.37M 2015-10-30T05:55:03.627Z|I-OCEAN7-304-XXXX| 29.01 12.855 39.662 33.880 1498.8497 05:54:36.56M 2015-10-30T05:55:03.827Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.663 33.881 1498.8499 05:54:36.76M 2015-10-30T05:55:04.032Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.663 33.881 1498.8506 05:54:36.96M 2015-10-30T05:55:04.231Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.662 33.881 1498.8508 05:54:37.18M 2015-10-30T05:55:04.437Z|I-OCEAN7-304-XXXX| 29.05 12.855 39.663 33.881 1498.8507 05:54:37.38M 2015-10-30T05:55:04.636Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.663 33.882 1498.8503 05:54:37.58M 2015-10-30T05:55:04.842Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.665 33.884 1498.8501 05:54:37.78M 2015-10-30T05:55:05.047Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.665 33.884 1498.8505 05:54:38.00M 2015-10-30T05:55:05.251Z|I-OCEAN7-304-XXXX| 29.00 12.854 39.665 33.884 1498.8501 05:54:38.20M 2015-10-30T05:55:05.452Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.668 33.887 1498.8536 05:54:38.40M 2015-10-30T05:55:05.657Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.668 33.887 1498.8546 05:54:38.59M 2015-10-30T05:55:05.857Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.669 33.888 1498.8557 05:54:38.80M 2015-10-30T05:55:06.062Z|I-OCEAN7-304-XXXX| 28.93 12.854 39.669 33.888 1498.8555 05:54:39.01M 2015-10-30T05:55:06.262Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.669 33.887 1498.8555 05:54:39.21M 2015-10-30T05:55:06.472Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.668 33.886 1498.8550 05:54:39.41M 2015-10-30T05:55:06.672Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.668 33.885 1498.8545 05:54:39.61M 2015-10-30T05:55:06.877Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.668 33.886 1498.8557 05:54:39.81M 2015-10-30T05:55:07.077Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.669 33.886 1498.8553 05:54:40.03M 2015-10-30T05:55:07.277Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.669 33.887 1498.8557 05:54:40.23M 2015-10-30T05:55:07.502Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.668 33.886 1498.8553 05:54:40.42M 2015-10-30T05:55:07.687Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8561 05:54:40.64M 2015-10-30T05:55:07.887Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.669 33.887 1498.8563 05:54:40.82M 2015-10-30T05:55:08.092Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.670 33.887 1498.8577 05:54:41.04M 2015-10-30T05:55:08.297Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.671 33.888 1498.8582 05:54:41.24M 2015-10-30T05:55:08.502Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.675 33.892 1498.8632 05:54:41.44M 2015-10-30T05:55:08.702Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.675 33.892 1498.8622 05:54:41.64M 2015-10-30T05:55:08.902Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.892 1498.8610 05:54:41.84M 2015-10-30T05:55:09.107Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.675 33.893 1498.8613 05:54:42.06M 2015-10-30T05:55:09.308Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.893 1498.8618 05:54:42.26M 2015-10-30T05:55:09.512Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.893 1498.8618 05:54:42.45M 2015-10-30T05:55:09.717Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.676 33.894 1498.8624 05:54:42.65M 2015-10-30T05:55:09.917Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.677 33.894 1498.8625 05:54:42.85M 2015-10-30T05:55:10.122Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.667 33.885 1498.8506 05:54:43.07M 2015-10-30T05:55:10.327Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.666 33.884 1498.8503 05:54:43.27M 2015-10-30T05:55:10.527Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.666 33.884 1498.8507 05:54:43.47M 2015-10-30T05:55:10.732Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.665 33.884 1498.8495 05:54:43.67M 2015-10-30T05:55:10.948Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.664 33.883 1498.8491 05:54:43.87M 2015-10-30T05:55:11.137Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.663 33.881 1498.8477 05:54:44.09M 2015-10-30T05:55:11.342Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.662 33.880 1498.8464 05:54:44.29M 2015-10-30T05:55:11.542Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.661 33.879 1498.8456 05:54:44.49M 2015-10-30T05:55:11.747Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.661 33.878 1498.8464 05:54:44.68M 2015-10-30T05:55:11.967Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.660 33.878 1498.8473 05:54:44.88M 2015-10-30T05:55:12.152Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.660 33.877 1498.8478 05:54:45.12M 2015-10-30T05:55:12.357Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.660 33.877 1498.8490 05:54:45.30M 2015-10-30T05:55:12.557Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.668 33.884 1498.8582 05:54:45.50M 2015-10-30T05:55:12.762Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.669 33.885 1498.8594 05:54:45.70M 2015-10-30T05:55:12.967Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.678 33.893 1498.8689 05:54:45.90M 2015-10-30T05:55:13.167Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.678 33.893 1498.8695 05:54:46.12M 2015-10-30T05:55:13.372Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.677 33.892 1498.8687 05:54:46.31M 2015-10-30T05:55:13.572Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.676 33.891 1498.8668 05:54:46.52M 2015-10-30T05:55:13.777Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.675 33.890 1498.8667 05:54:46.71M 2015-10-30T05:55:13.977Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.673 33.889 1498.8649 05:54:46.91M 2015-10-30T05:55:14.182Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.672 33.887 1498.8643 05:54:47.13M 2015-10-30T05:55:14.387Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.672 33.887 1498.8647 05:54:47.33M 2015-10-30T05:55:14.592Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8496 05:54:47.53M 2015-10-30T05:55:14.792Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.664 33.880 1498.8545 05:54:47.73M 2015-10-30T05:55:14.997Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.664 33.880 1498.8545 05:54:47.93M 2015-10-30T05:55:15.197Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.665 33.881 1498.8530 05:54:48.15M 2015-10-30T05:55:15.402Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.664 33.881 1498.8516 05:54:48.35M 2015-10-30T05:55:15.607Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.666 33.883 1498.8531 05:54:48.55M 2015-10-30T05:55:15.807Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.667 33.883 1498.8544 05:54:48.75M 2015-10-30T05:55:16.012Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.667 33.884 1498.8556 05:54:48.94M 2015-10-30T05:55:16.212Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.669 33.885 1498.8577 05:54:49.16M 2015-10-30T05:55:16.432Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.669 33.885 1498.8578 05:54:49.36M 2015-10-30T05:55:16.617Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.669 33.885 1498.8579 05:54:49.58M 2015-10-30T05:55:16.822Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.669 33.886 1498.8572 05:54:49.76M 2015-10-30T05:55:17.027Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.670 33.887 1498.8578 05:54:49.96M 2015-10-30T05:55:17.227Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.671 33.887 1498.8589 05:54:50.18M 2015-10-30T05:55:17.432Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.671 33.888 1498.8595 05:54:50.38M 2015-10-30T05:55:17.637Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.670 33.887 1498.8596 05:54:50.58M 2015-10-30T05:55:17.837Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.670 33.887 1498.8602 05:54:50.77M 2015-10-30T05:55:18.042Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.671 33.888 1498.8612 05:54:50.97M 2015-10-30T05:55:18.247Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.673 33.890 1498.8621 05:54:51.19M 2015-10-30T05:55:18.447Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.675 33.892 1498.8643 05:54:51.39M 2015-10-30T05:55:18.652Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.683 33.900 1498.8739 05:54:51.59M 2015-10-30T05:55:18.852Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.664 33.881 1498.8557 05:54:51.79M 2015-10-30T05:55:19.057Z|I-OCEAN7-304-XXXX| 29.04 12.856 39.664 33.881 1498.8563 05:54:52.01M 2015-10-30T05:55:19.257Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.686 33.902 1498.8807 05:54:52.21M 2015-10-30T05:55:19.462Z|I-OCEAN7-304-XXXX| 29.05 12.856 39.687 33.903 1498.8815 05:54:52.40M 2015-10-30T05:55:19.667Z|I-OCEAN7-304-XXXX| 29.13 12.857 39.687 33.902 1498.8838 05:54:52.60M 2015-10-30T05:55:19.867Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.686 33.902 1498.8845 05:54:52.80M 2015-10-30T05:55:20.068Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.686 33.901 1498.8844 05:54:53.02M 2015-10-30T05:55:20.308Z|I-OCEAN7-304-XXXX| 29.14 12.858 39.685 33.900 1498.8838 05:54:53.22M 2015-10-30T05:55:20.508Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.684 33.899 1498.8828 05:54:53.42M 2015-10-30T05:55:20.682Z|I-OCEAN7-304-XXXX| 29.14 12.857 39.684 33.899 1498.8818 05:54:53.62M 2015-10-30T05:55:20.897Z|I-OCEAN7-304-XXXX| 29.17 12.857 39.684 33.900 1498.8813 05:54:53.82M 2015-10-30T05:55:21.108Z|I-OCEAN7-304-XXXX| 29.12 12.857 39.684 33.900 1498.8805 05:54:54.05M 2015-10-30T05:55:21.287Z|I-OCEAN7-304-XXXX| 29.12 12.856 39.685 33.901 1498.8802 05:54:54.23M 2015-10-30T05:55:21.492Z|I-OCEAN7-304-XXXX| 29.10 12.856 39.686 33.902 1498.8804 05:54:54.43M 2015-10-30T05:55:21.697Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.686 33.902 1498.8790 05:54:54.64M 2015-10-30T05:55:21.897Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.686 33.902 1498.8777 05:54:54.83M 2015-10-30T05:55:22.102Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.686 33.902 1498.8768 05:54:55.05M 2015-10-30T05:55:22.302Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.685 33.902 1498.8754 05:54:55.25M 2015-10-30T05:55:22.507Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.685 33.901 1498.8754 05:54:55.45M 2015-10-30T05:55:22.712Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.685 33.902 1498.8738 05:54:55.65M 2015-10-30T05:55:22.912Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8741 05:54:55.85M 2015-10-30T05:55:23.117Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.680 33.896 1498.8678 05:54:56.07M 2015-10-30T05:55:23.317Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.678 33.895 1498.8666 05:54:56.27M 2015-10-30T05:55:23.522Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.677 33.894 1498.8644 05:54:56.46M 2015-10-30T05:55:23.727Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.676 33.892 1498.8618 05:54:56.67M 2015-10-30T05:55:23.927Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.671 33.888 1498.8580 05:54:56.86M 2015-10-30T05:55:24.132Z|I-OCEAN7-304-XXXX| 28.56 12.857 39.671 33.888 1498.8568 05:54:57.08M 2015-10-30T05:55:24.332Z|I-OCEAN7-304-XXXX| 28.59 12.857 39.670 33.887 1498.8569 05:54:57.28M 2015-10-30T05:55:24.537Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.669 33.886 1498.8544 05:54:57.48M 2015-10-30T05:55:24.742Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.668 33.885 1498.8527 05:54:57.68M 2015-10-30T05:55:24.947Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.668 33.885 1498.8519 05:54:57.88M 2015-10-30T05:55:25.147Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.672 33.888 1498.8569 05:54:58.10M 2015-10-30T05:55:25.367Z|I-OCEAN7-304-XXXX| 28.44 12.857 39.671 33.887 1498.8544 05:54:58.30M 2015-10-30T05:55:25.552Z|I-OCEAN7-304-XXXX| 28.49 12.857 39.670 33.886 1498.8538 05:54:58.51M 2015-10-30T05:55:25.757Z|I-OCEAN7-304-XXXX| 28.48 12.857 39.669 33.886 1498.8528 05:54:58.70M 2015-10-30T05:55:25.962Z|I-OCEAN7-304-XXXX| 28.48 12.857 39.670 33.886 1498.8538 05:54:58.89M 2015-10-30T05:55:26.162Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.667 33.884 1498.8518 05:54:59.11M 2015-10-30T05:55:26.368Z|I-OCEAN7-304-XXXX| 28.55 12.857 39.667 33.883 1498.8512 05:54:59.31M 2015-10-30T05:55:26.567Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.666 33.883 1498.8512 05:54:59.51M 2015-10-30T05:55:26.772Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.668 33.885 1498.8541 05:54:59.71M 2015-10-30T05:55:26.972Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.669 33.886 1498.8549 05:54:59.91M 2015-10-30T05:55:27.177Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.670 33.887 1498.8557 05:55:00.12M 2015-10-30T05:55:27.382Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.672 33.889 1498.8583 05:55:00.32M 2015-10-30T05:55:27.588Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.671 33.888 1498.8584 05:55:00.53M 2015-10-30T05:55:27.788Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.670 33.888 1498.8580 05:55:00.72M 2015-10-30T05:55:28.028Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.672 33.889 1498.8616 05:55:00.92M 2015-10-30T05:55:28.192Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.673 33.890 1498.8622 05:55:01.14M 2015-10-30T05:55:28.397Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.673 33.890 1498.8638 05:55:01.34M 2015-10-30T05:55:28.597Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.686 33.902 1498.8774 05:55:01.54M 2015-10-30T05:55:28.803Z|I-OCEAN7-304-XXXX| 28.98 12.856 39.687 33.903 1498.8795 05:55:01.74M 2015-10-30T05:55:29.003Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.689 33.905 1498.8809 05:55:01.94M 2015-10-30T05:55:29.207Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.690 33.907 1498.8824 05:55:02.16M 2015-10-30T05:55:29.408Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.691 33.907 1498.8834 05:55:02.36M 2015-10-30T05:55:29.613Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.884 1498.8555 05:55:02.55M 2015-10-30T05:55:29.833Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.884 1498.8550 05:55:02.75M 2015-10-30T05:55:30.018Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.666 33.883 1498.8547 05:55:02.97M 2015-10-30T05:55:30.223Z|I-OCEAN7-304-XXXX| 29.04 12.855 39.665 33.883 1498.8538 05:55:03.17M 2015-10-30T05:55:30.423Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.664 33.882 1498.8527 05:55:03.37M 2015-10-30T05:55:30.633Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.663 33.882 1498.8517 05:55:03.57M 2015-10-30T05:55:30.833Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.652 33.870 1498.8379 05:55:03.77M 2015-10-30T05:55:31.033Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.650 33.869 1498.8364 05:55:03.97M 2015-10-30T05:55:31.238Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.649 33.868 1498.8348 05:55:04.19M 2015-10-30T05:55:31.443Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.649 33.868 1498.8335 05:55:04.38M 2015-10-30T05:55:31.648Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.648 33.867 1498.8323 05:55:04.58M 2015-10-30T05:55:31.848Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.647 33.866 1498.8313 05:55:04.79M 2015-10-30T05:55:32.048Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.647 33.866 1498.8306 05:55:05.00M 2015-10-30T05:55:32.253Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.647 33.865 1498.8303 05:55:05.20M 2015-10-30T05:55:32.458Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.647 33.866 1498.8312 05:55:05.40M 2015-10-30T05:55:32.658Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.649 33.868 1498.8329 05:55:05.60M 2015-10-30T05:55:32.863Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.650 33.868 1498.8342 05:55:05.80M 2015-10-30T05:55:33.063Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.651 33.869 1498.8345 05:55:06.02M 2015-10-30T05:55:33.268Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.651 33.869 1498.8354 05:55:06.22M 2015-10-30T05:55:33.473Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.661 33.878 1498.8451 05:55:06.42M 2015-10-30T05:55:33.673Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.658 33.875 1498.8419 05:55:06.61M 2015-10-30T05:55:33.878Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.657 33.875 1498.8409 05:55:06.81M 2015-10-30T05:55:34.083Z|I-OCEAN7-304-XXXX| 28.60 12.856 39.657 33.874 1498.8405 05:55:07.03M 2015-10-30T05:55:34.303Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.656 33.874 1498.8401 05:55:07.23M 2015-10-30T05:55:34.488Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.655 33.873 1498.8392 05:55:07.45M 2015-10-30T05:55:34.688Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.655 33.872 1498.8380 05:55:07.63M 2015-10-30T05:55:34.893Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.654 33.872 1498.8378 05:55:07.83M 2015-10-30T05:55:35.093Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8356 05:55:08.05M 2015-10-30T05:55:35.298Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8354 05:55:08.25M 2015-10-30T05:55:35.503Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8353 05:55:08.44M 2015-10-30T05:55:35.708Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.652 33.870 1498.8352 05:55:08.64M 2015-10-30T05:55:35.908Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.653 33.871 1498.8363 05:55:08.84M 2015-10-30T05:55:36.113Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.657 33.875 1498.8418 05:55:09.06M 2015-10-30T05:55:36.313Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.875 1498.8434 05:55:09.26M 2015-10-30T05:55:36.518Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.659 33.876 1498.8447 05:55:09.46M 2015-10-30T05:55:36.723Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.660 33.877 1498.8452 05:55:09.66M 2015-10-30T05:55:36.918Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.659 33.877 1498.8455 05:55:09.86M 2015-10-30T05:55:37.128Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.660 33.877 1498.8459 05:55:10.07M 2015-10-30T05:55:37.328Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.667 33.885 1498.8556 05:55:10.28M 2015-10-30T05:55:37.533Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.668 33.885 1498.8564 05:55:10.47M 2015-10-30T05:55:37.748Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.668 33.885 1498.8574 05:55:10.67M 2015-10-30T05:55:37.938Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.668 33.885 1498.8572 05:55:10.87M 2015-10-30T05:55:38.138Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.669 33.886 1498.8574 05:55:11.09M 2015-10-30T05:55:38.343Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.669 33.887 1498.8571 05:55:11.29M 2015-10-30T05:55:38.548Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.671 33.889 1498.8582 05:55:11.49M 2015-10-30T05:55:38.768Z|I-OCEAN7-304-XXXX| 28.95 12.855 39.671 33.889 1498.8585 05:55:11.69M 2015-10-30T05:55:38.953Z|I-OCEAN7-304-XXXX| 28.98 12.855 39.671 33.890 1498.8595 05:55:11.90M 2015-10-30T05:55:39.158Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.672 33.890 1498.8597 05:55:12.11M 2015-10-30T05:55:39.358Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.685 33.902 1498.8745 05:55:12.31M 2015-10-30T05:55:39.563Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.685 33.903 1498.8749 05:55:12.50M 2015-10-30T05:55:39.763Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.684 33.901 1498.8743 05:55:12.70M 2015-10-30T05:55:39.968Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.683 33.900 1498.8733 05:55:12.90M 2015-10-30T05:55:40.168Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.682 33.899 1498.8723 05:55:13.12M 2015-10-30T05:55:40.373Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.682 33.899 1498.8705 05:55:13.32M 2015-10-30T05:55:40.578Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.681 33.899 1498.8698 05:55:13.52M 2015-10-30T05:55:40.778Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.681 33.899 1498.8688 05:55:13.72M 2015-10-30T05:55:40.983Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.680 33.898 1498.8685 05:55:13.92M 2015-10-30T05:55:41.183Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.680 33.897 1498.8683 05:55:14.14M 2015-10-30T05:55:41.388Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.680 33.897 1498.8682 05:55:14.33M 2015-10-30T05:55:41.593Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.679 33.897 1498.8679 05:55:14.53M 2015-10-30T05:55:41.798Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.678 33.896 1498.8666 05:55:14.73M 2015-10-30T05:55:41.998Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.675 33.893 1498.8622 05:55:14.93M 2015-10-30T05:55:42.198Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.674 33.892 1498.8613 05:55:15.15M 2015-10-30T05:55:42.403Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.674 33.891 1498.8615 05:55:15.35M 2015-10-30T05:55:42.608Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.674 33.892 1498.8612 05:55:15.55M 2015-10-30T05:55:42.813Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.674 33.892 1498.8611 05:55:15.75M 2015-10-30T05:55:43.013Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.675 33.892 1498.8615 05:55:15.95M 2015-10-30T05:55:43.233Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.676 33.893 1498.8624 05:55:16.17M 2015-10-30T05:55:43.418Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.676 33.893 1498.8623 05:55:16.38M 2015-10-30T05:55:43.623Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.676 33.894 1498.8625 05:55:16.56M 2015-10-30T05:55:43.828Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.677 33.895 1498.8634 05:55:16.76M 2015-10-30T05:55:44.028Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.678 33.896 1498.8651 05:55:16.96M 2015-10-30T05:55:44.268Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8655 05:55:17.18M 2015-10-30T05:55:44.433Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.681 33.899 1498.8684 05:55:17.38M 2015-10-30T05:55:44.638Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.681 33.898 1498.8678 05:55:17.58M 2015-10-30T05:55:44.843Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8661 05:55:17.78M 2015-10-30T05:55:45.068Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.680 33.897 1498.8663 05:55:18.00M 2015-10-30T05:55:45.248Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.680 33.897 1498.8665 05:55:18.20M 2015-10-30T05:55:45.448Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.680 33.898 1498.8665 05:55:18.39M 2015-10-30T05:55:45.653Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.897 1498.8658 05:55:18.59M 2015-10-30T05:55:45.858Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.679 33.897 1498.8656 05:55:18.79M 2015-10-30T05:55:46.068Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.680 33.898 1498.8666 05:55:19.01M 2015-10-30T05:55:46.263Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.683 33.901 1498.8699 05:55:19.21M 2015-10-30T05:55:46.468Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.683 33.900 1498.8704 05:55:19.41M 2015-10-30T05:55:46.668Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.901 1498.8733 05:55:19.61M 2015-10-30T05:55:46.869Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8739 05:55:19.81M 2015-10-30T05:55:47.073Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.685 33.902 1498.8741 05:55:20.02M 2015-10-30T05:55:47.278Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.681 33.898 1498.8690 05:55:20.23M 2015-10-30T05:55:47.478Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.680 33.897 1498.8683 05:55:20.42M 2015-10-30T05:55:47.704Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.679 33.896 1498.8671 05:55:20.62M 2015-10-30T05:55:47.888Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.678 33.895 1498.8657 05:55:20.84M 2015-10-30T05:55:48.088Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.677 33.894 1498.8654 05:55:21.04M 2015-10-30T05:55:48.293Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.677 33.894 1498.8660 05:55:21.24M 2015-10-30T05:55:48.498Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.677 33.894 1498.8654 05:55:21.44M 2015-10-30T05:55:48.698Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.674 33.891 1498.8622 05:55:21.64M 2015-10-30T05:55:48.908Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.674 33.891 1498.8634 05:55:21.84M 2015-10-30T05:55:49.103Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.671 33.887 1498.8602 05:55:22.06M 2015-10-30T05:55:49.310Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.675 33.891 1498.8645 05:55:22.26M 2015-10-30T05:55:49.508Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.676 33.892 1498.8656 05:55:22.45M 2015-10-30T05:55:49.713Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.676 33.893 1498.8660 05:55:22.65M 2015-10-30T05:55:49.913Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.677 33.893 1498.8665 05:55:22.85M 2015-10-30T05:55:50.118Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.677 33.893 1498.8666 05:55:23.07M 2015-10-30T05:55:50.323Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.677 33.893 1498.8668 05:55:23.27M 2015-10-30T05:55:50.528Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.677 33.893 1498.8667 05:55:23.47M 2015-10-30T05:55:50.728Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.676 33.892 1498.8667 05:55:23.67M 2015-10-30T05:55:50.933Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.670 33.887 1498.8605 05:55:23.87M 2015-10-30T05:55:51.138Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.669 33.886 1498.8588 05:55:24.09M 2015-10-30T05:55:51.338Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.670 33.887 1498.8596 05:55:24.29M 2015-10-30T05:55:51.538Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.671 33.887 1498.8605 05:55:24.48M 2015-10-30T05:55:51.744Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.671 33.888 1498.8610 05:55:24.68M 2015-10-30T05:55:51.944Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8610 05:55:24.88M 2015-10-30T05:55:52.169Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.672 33.889 1498.8624 05:55:25.10M 2015-10-30T05:55:52.388Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.674 33.890 1498.8649 05:55:25.32M 2015-10-30T05:55:52.553Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8644 05:55:25.50M 2015-10-30T05:55:52.759Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8647 05:55:25.70M 2015-10-30T05:55:52.959Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.675 33.892 1498.8632 05:55:25.90M 2015-10-30T05:55:53.169Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.679 33.896 1498.8674 05:55:26.11M 2015-10-30T05:55:53.369Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.677 33.894 1498.8654 05:55:26.32M 2015-10-30T05:55:53.574Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.676 33.893 1498.8638 05:55:26.51M 2015-10-30T05:55:53.774Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.675 33.892 1498.8617 05:55:26.72M 2015-10-30T05:55:53.979Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.673 33.891 1498.8600 05:55:26.91M 2015-10-30T05:55:54.179Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.672 33.890 1498.8577 05:55:27.13M 2015-10-30T05:55:54.384Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.670 33.888 1498.8567 05:55:27.33M 2015-10-30T05:55:54.590Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8549 05:55:27.53M 2015-10-30T05:55:54.790Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.667 33.885 1498.8542 05:55:27.73M 2015-10-30T05:55:54.994Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.667 33.884 1498.8530 05:55:27.93M 2015-10-30T05:55:55.194Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8521 05:55:28.15M 2015-10-30T05:55:55.428Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.665 33.882 1498.8503 05:55:28.34M 2015-10-30T05:55:55.604Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.664 33.881 1498.8491 05:55:28.54M 2015-10-30T05:55:55.804Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.663 33.881 1498.8477 05:55:28.74M 2015-10-30T05:55:56.009Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.662 33.880 1498.8467 05:55:28.94M 2015-10-30T05:55:56.214Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.661 33.878 1498.8463 05:55:29.16M 2015-10-30T05:55:56.414Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.662 33.879 1498.8470 05:55:29.36M 2015-10-30T05:55:56.634Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.663 33.880 1498.8489 05:55:29.56M 2015-10-30T05:55:56.864Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.664 33.882 1498.8503 05:55:29.77M 2015-10-30T05:55:57.024Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.664 33.882 1498.8507 05:55:30.02M 2015-10-30T05:55:57.224Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.664 33.881 1498.8517 05:55:30.18M 2015-10-30T05:55:57.430Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.668 33.885 1498.8560 05:55:30.37M 2015-10-30T05:55:57.630Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8567 05:55:30.57M 2015-10-30T05:55:57.834Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.669 33.886 1498.8562 05:55:30.77M 2015-10-30T05:55:58.039Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.669 33.886 1498.8572 05:55:30.97M 2015-10-30T05:55:58.244Z|I-OCEAN7-304-XXXX| 28.89 12.859 39.669 33.883 1498.8649 05:55:31.19M 2015-10-30T05:55:58.444Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.659 33.874 1498.8540 05:55:31.39M 2015-10-30T05:55:58.649Z|I-OCEAN7-304-XXXX| 28.91 12.859 39.660 33.875 1498.8551 05:55:31.59M 2015-10-30T05:55:58.849Z|I-OCEAN7-304-XXXX| 28.91 12.858 39.662 33.877 1498.8557 05:55:31.79M 2015-10-30T05:55:59.068Z|I-OCEAN7-304-XXXX| 28.95 12.858 39.663 33.878 1498.8577 05:55:32.01M 2015-10-30T05:55:59.259Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.662 33.877 1498.8564 05:55:32.20M 2015-10-30T05:55:59.459Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.661 33.876 1498.8549 05:55:32.40M 2015-10-30T05:55:59.667Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.660 33.875 1498.8529 05:55:32.60M 2015-10-30T05:55:59.864Z|I-OCEAN7-304-XXXX| 28.93 12.858 39.659 33.875 1498.8511 05:55:32.80M