2015-10-30T05:54:00.081Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.662 33.880 1498.8492 05:53:33.02M 2015-10-30T05:54:00.279Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.662 33.880 1498.8492 05:53:33.22M 2015-10-30T05:54:00.504Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.661 33.879 1498.8485 05:53:33.42M 2015-10-30T05:54:00.689Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.661 33.879 1498.8483 05:53:33.64M 2015-10-30T05:54:00.889Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.878 1498.8477 05:53:33.82M 2015-10-30T05:54:01.094Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.659 33.877 1498.8474 05:53:34.04M 2015-10-30T05:54:01.294Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.877 1498.8489 05:53:34.24M 2015-10-30T05:54:01.499Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.660 33.877 1498.8499 05:53:34.44M 2015-10-30T05:54:01.699Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.661 33.878 1498.8506 05:53:34.64M 2015-10-30T05:54:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.661 33.878 1498.8523 05:53:34.83M 2015-10-30T05:54:02.110Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.662 33.878 1498.8531 05:53:35.06M 2015-10-30T05:54:02.311Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.661 33.877 1498.8523 05:53:35.25M 2015-10-30T05:54:02.514Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.661 33.877 1498.8519 05:53:35.45M 2015-10-30T05:54:02.719Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.661 33.877 1498.8528 05:53:35.65M 2015-10-30T05:54:02.919Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.661 33.877 1498.8517 05:53:35.85M 2015-10-30T05:54:03.124Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.660 33.877 1498.8517 05:53:36.07M 2015-10-30T05:54:03.329Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.660 33.877 1498.8505 05:53:36.27M 2015-10-30T05:54:03.529Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.661 33.878 1498.8502 05:53:36.47M 2015-10-30T05:54:03.729Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.661 33.878 1498.8497 05:53:36.67M 2015-10-30T05:54:03.934Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.662 33.880 1498.8510 05:53:36.86M 2015-10-30T05:54:04.134Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.664 33.881 1498.8519 05:53:37.09M 2015-10-30T05:54:04.339Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.664 33.882 1498.8524 05:53:37.28M 2015-10-30T05:54:04.544Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.665 33.882 1498.8530 05:53:37.48M 2015-10-30T05:54:04.744Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.665 33.883 1498.8533 05:53:37.68M 2015-10-30T05:54:04.969Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.666 33.884 1498.8536 05:53:37.88M 2015-10-30T05:54:05.149Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.667 33.884 1498.8540 05:53:38.12M 2015-10-30T05:54:05.354Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.668 33.886 1498.8538 05:53:38.30M 2015-10-30T05:54:05.559Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.668 33.886 1498.8549 05:53:38.50M 2015-10-30T05:54:05.759Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.669 33.886 1498.8551 05:53:38.70M 2015-10-30T05:54:05.964Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.669 33.887 1498.8556 05:53:38.89M 2015-10-30T05:54:06.169Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.669 33.887 1498.8551 05:53:39.12M 2015-10-30T05:54:06.374Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.669 33.887 1498.8547 05:53:39.31M 2015-10-30T05:54:06.574Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.668 33.886 1498.8536 05:53:39.51M 2015-10-30T05:54:06.779Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.667 33.886 1498.8513 05:53:39.71M 2015-10-30T05:54:06.979Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.668 33.886 1498.8513 05:53:39.91M 2015-10-30T05:54:07.184Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.668 33.886 1498.8513 05:53:40.13M 2015-10-30T05:54:07.390Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.668 33.886 1498.8518 05:53:40.33M 2015-10-30T05:54:07.590Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.886 1498.8512 05:53:40.53M 2015-10-30T05:54:07.794Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.886 1498.8513 05:53:40.72M 2015-10-30T05:54:07.994Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.669 33.887 1498.8514 05:53:40.93M 2015-10-30T05:54:08.199Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8527 05:53:41.14M 2015-10-30T05:54:08.404Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8533 05:53:41.34M 2015-10-30T05:54:08.604Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.670 33.888 1498.8518 05:53:41.54M 2015-10-30T05:54:08.809Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.669 33.888 1498.8505 05:53:41.74M 2015-10-30T05:54:09.014Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.669 33.888 1498.8496 05:53:41.94M 2015-10-30T05:54:09.214Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.669 33.888 1498.8485 05:53:42.16M 2015-10-30T05:54:09.434Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.668 33.888 1498.8478 05:53:42.36M 2015-10-30T05:54:09.619Z|I-OCEAN7-304-XXXX| 28.58 12.854 39.668 33.887 1498.8470 05:53:42.57M 2015-10-30T05:54:09.824Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.668 33.887 1498.8463 05:53:42.76M 2015-10-30T05:54:10.024Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.667 33.886 1498.8466 05:53:42.96M 2015-10-30T05:54:10.229Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.667 33.886 1498.8468 05:53:43.17M 2015-10-30T05:54:10.434Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.666 33.885 1498.8455 05:53:43.37M 2015-10-30T05:54:10.634Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.665 33.885 1498.8450 05:53:43.57M 2015-10-30T05:54:10.839Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.665 33.884 1498.8452 05:53:43.77M 2015-10-30T05:54:11.039Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.664 33.883 1498.8451 05:53:43.97M 2015-10-30T05:54:11.244Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.653 33.873 1498.8325 05:53:44.19M 2015-10-30T05:54:11.449Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.651 33.871 1498.8309 05:53:44.39M 2015-10-30T05:54:11.649Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.650 33.870 1498.8306 05:53:44.59M 2015-10-30T05:54:11.854Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.648 33.868 1498.8300 05:53:44.79M 2015-10-30T05:54:12.054Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.647 33.866 1498.8286 05:53:45.01M 2015-10-30T05:54:12.259Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.645 33.865 1498.8276 05:53:45.20M 2015-10-30T05:54:12.464Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.643 33.863 1498.8262 05:53:45.40M 2015-10-30T05:54:12.664Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.642 33.862 1498.8252 05:53:45.60M 2015-10-30T05:54:12.870Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.642 33.862 1498.8253 05:53:45.80M 2015-10-30T05:54:13.070Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.643 33.862 1498.8263 05:53:46.02M 2015-10-30T05:54:13.269Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.643 33.862 1498.8282 05:53:46.22M 2015-10-30T05:54:13.479Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.643 33.862 1498.8293 05:53:46.42M 2015-10-30T05:54:13.679Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.644 33.863 1498.8315 05:53:46.62M 2015-10-30T05:54:13.899Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.645 33.863 1498.8326 05:53:46.82M 2015-10-30T05:54:14.084Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.646 33.864 1498.8329 05:53:47.05M 2015-10-30T05:54:14.289Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.646 33.864 1498.8342 05:53:47.23M 2015-10-30T05:54:14.494Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.647 33.865 1498.8347 05:53:47.43M 2015-10-30T05:54:14.694Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.647 33.865 1498.8353 05:53:47.63M 2015-10-30T05:54:14.894Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.648 33.866 1498.8362 05:53:47.83M 2015-10-30T05:54:15.104Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.649 33.867 1498.8372 05:53:48.04M 2015-10-30T05:54:15.304Z|I-OCEAN7-304-XXXX| 28.97 12.856 39.650 33.868 1498.8373 05:53:48.25M 2015-10-30T05:54:15.511Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.651 33.869 1498.8381 05:53:48.45M 2015-10-30T05:54:15.710Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.651 33.869 1498.8394 05:53:48.65M 2015-10-30T05:54:15.911Z|I-OCEAN7-304-XXXX| 28.95 12.856 39.652 33.869 1498.8401 05:53:48.84M 2015-10-30T05:54:16.114Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.652 33.870 1498.8401 05:53:49.06M 2015-10-30T05:54:16.319Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.653 33.871 1498.8401 05:53:49.26M 2015-10-30T05:54:16.524Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.653 33.871 1498.8402 05:53:49.46M 2015-10-30T05:54:16.724Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.653 33.871 1498.8390 05:53:49.66M 2015-10-30T05:54:16.929Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.653 33.871 1498.8389 05:53:49.86M 2015-10-30T05:54:17.134Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.653 33.871 1498.8381 05:53:50.08M 2015-10-30T05:54:17.334Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.653 33.871 1498.8374 05:53:50.28M 2015-10-30T05:54:17.540Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.653 33.871 1498.8370 05:53:50.48M 2015-10-30T05:54:17.740Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.653 33.871 1498.8375 05:53:50.68M 2015-10-30T05:54:17.945Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.872 1498.8387 05:53:50.88M 2015-10-30T05:54:18.150Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8390 05:53:51.10M 2015-10-30T05:54:18.370Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8397 05:53:51.29M 2015-10-30T05:54:18.550Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.871 1498.8403 05:53:51.51M 2015-10-30T05:54:18.754Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.654 33.872 1498.8401 05:53:51.69M 2015-10-30T05:54:18.959Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.654 33.872 1498.8392 05:53:51.89M 2015-10-30T05:54:19.164Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.654 33.872 1498.8387 05:53:52.11M 2015-10-30T05:54:19.364Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.872 1498.8379 05:53:52.31M 2015-10-30T05:54:19.565Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.873 1498.8380 05:53:52.50M 2015-10-30T05:54:19.788Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.873 1498.8380 05:53:52.70M 2015-10-30T05:54:19.975Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.655 33.874 1498.8372 05:53:52.90M 2015-10-30T05:54:20.175Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.655 33.874 1498.8376 05:53:53.12M 2015-10-30T05:54:20.380Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.654 33.873 1498.8379 05:53:53.32M 2015-10-30T05:54:20.585Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.655 33.873 1498.8386 05:53:53.52M 2015-10-30T05:54:20.785Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.655 33.873 1498.8387 05:53:53.72M 2015-10-30T05:54:20.990Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.654 33.873 1498.8369 05:53:53.92M 2015-10-30T05:54:21.195Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.654 33.873 1498.8365 05:53:54.14M 2015-10-30T05:54:21.400Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.654 33.873 1498.8372 05:53:54.34M 2015-10-30T05:54:21.628Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.654 33.873 1498.8369 05:53:54.54M 2015-10-30T05:54:21.805Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.653 33.872 1498.8365 05:53:54.74M 2015-10-30T05:54:22.005Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.652 33.871 1498.8354 05:53:54.94M 2015-10-30T05:54:22.210Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.651 33.870 1498.8345 05:53:55.15M 2015-10-30T05:54:22.410Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.651 33.869 1498.8344 05:53:55.35M 2015-10-30T05:54:22.615Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.651 33.869 1498.8346 05:53:55.55M 2015-10-30T05:54:22.835Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.650 33.868 1498.8346 05:53:55.75M 2015-10-30T05:54:23.027Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.650 33.868 1498.8350 05:53:55.97M 2015-10-30T05:54:23.220Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.649 33.867 1498.8351 05:53:56.17M 2015-10-30T05:54:23.425Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.649 33.867 1498.8346 05:53:56.37M 2015-10-30T05:54:23.630Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.649 33.867 1498.8342 05:53:56.57M 2015-10-30T05:54:23.835Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.648 33.866 1498.8328 05:53:56.77M 2015-10-30T05:54:24.035Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.642 33.861 1498.8257 05:53:56.97M 2015-10-30T05:54:24.240Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.641 33.859 1498.8237 05:53:57.18M 2015-10-30T05:54:24.445Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.640 33.859 1498.8218 05:53:57.38M 2015-10-30T05:54:24.645Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.640 33.858 1498.8212 05:53:57.58M 2015-10-30T05:54:24.850Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.640 33.859 1498.8219 05:53:57.78M 2015-10-30T05:54:25.050Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.640 33.859 1498.8232 05:53:58.00M 2015-10-30T05:54:25.255Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.653 33.871 1498.8372 05:53:58.20M 2015-10-30T05:54:25.455Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.654 33.872 1498.8387 05:53:58.40M 2015-10-30T05:54:25.660Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.655 33.873 1498.8402 05:53:58.60M 2015-10-30T05:54:25.865Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8413 05:53:58.80M 2015-10-30T05:54:26.065Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.656 33.874 1498.8423 05:53:59.02M 2015-10-30T05:54:26.270Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.656 33.874 1498.8413 05:53:59.21M 2015-10-30T05:54:26.470Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8412 05:53:59.41M 2015-10-30T05:54:26.675Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.655 33.873 1498.8401 05:53:59.61M 2015-10-30T05:54:26.875Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.654 33.872 1498.8390 05:53:59.81M 2015-10-30T05:54:27.097Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.653 33.871 1498.8384 05:54:00.03M 2015-10-30T05:54:27.300Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.651 33.869 1498.8361 05:54:00.23M 2015-10-30T05:54:27.485Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.651 33.869 1498.8362 05:54:00.44M 2015-10-30T05:54:27.690Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.648 33.866 1498.8328 05:54:00.63M 2015-10-30T05:54:27.895Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.648 33.866 1498.8315 05:54:00.82M 2015-10-30T05:54:28.095Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.647 33.865 1498.8301 05:54:01.04M 2015-10-30T05:54:28.300Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.645 33.864 1498.8282 05:54:01.24M 2015-10-30T05:54:28.500Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.645 33.864 1498.8292 05:54:01.44M 2015-10-30T05:54:28.705Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.646 33.864 1498.8293 05:54:01.64M 2015-10-30T05:54:28.911Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.646 33.865 1498.8300 05:54:01.84M 2015-10-30T05:54:29.110Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.646 33.865 1498.8300 05:54:02.06M 2015-10-30T05:54:29.315Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.646 33.865 1498.8304 05:54:02.26M 2015-10-30T05:54:29.515Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.647 33.865 1498.8315 05:54:02.46M 2015-10-30T05:54:29.720Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.642 33.860 1498.8264 05:54:02.66M 2015-10-30T05:54:29.920Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.641 33.859 1498.8269 05:54:02.86M 2015-10-30T05:54:30.125Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.641 33.860 1498.8264 05:54:03.07M 2015-10-30T05:54:30.325Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.641 33.859 1498.8258 05:54:03.27M 2015-10-30T05:54:30.530Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.640 33.858 1498.8245 05:54:03.47M 2015-10-30T05:54:30.735Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.647 33.865 1498.8319 05:54:03.67M 2015-10-30T05:54:30.935Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.648 33.866 1498.8330 05:54:03.87M 2015-10-30T05:54:31.140Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.648 33.866 1498.8340 05:54:04.09M 2015-10-30T05:54:31.345Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.648 33.866 1498.8354 05:54:04.29M 2015-10-30T05:54:31.545Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.866 1498.8356 05:54:04.49M 2015-10-30T05:54:31.765Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.865 1498.8356 05:54:04.68M 2015-10-30T05:54:31.950Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.648 33.865 1498.8357 05:54:04.90M 2015-10-30T05:54:32.155Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.649 33.866 1498.8362 05:54:05.10M 2015-10-30T05:54:32.360Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8359 05:54:05.30M 2015-10-30T05:54:32.560Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8354 05:54:05.50M 2015-10-30T05:54:32.765Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.648 33.866 1498.8350 05:54:05.70M 2015-10-30T05:54:32.965Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.871 1498.8418 05:54:05.90M 2015-10-30T05:54:33.170Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.654 33.872 1498.8423 05:54:06.12M 2015-10-30T05:54:33.375Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.655 33.872 1498.8430 05:54:06.32M 2015-10-30T05:54:33.575Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.655 33.873 1498.8439 05:54:06.52M 2015-10-30T05:54:33.780Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.656 33.873 1498.8450 05:54:06.72M 2015-10-30T05:54:33.985Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.657 33.874 1498.8468 05:54:06.92M 2015-10-30T05:54:34.185Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.657 33.874 1498.8467 05:54:07.13M 2015-10-30T05:54:34.390Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.658 33.875 1498.8475 05:54:07.33M 2015-10-30T05:54:34.590Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.658 33.874 1498.8478 05:54:07.53M 2015-10-30T05:54:34.795Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.657 33.874 1498.8464 05:54:07.73M 2015-10-30T05:54:34.995Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.657 33.874 1498.8457 05:54:07.93M 2015-10-30T05:54:35.200Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.657 33.874 1498.8468 05:54:08.15M 2015-10-30T05:54:35.405Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.658 33.875 1498.8474 05:54:08.35M 2015-10-30T05:54:35.605Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.657 33.874 1498.8453 05:54:08.55M 2015-10-30T05:54:35.810Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.657 33.875 1498.8446 05:54:08.75M 2015-10-30T05:54:36.015Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.656 33.874 1498.8430 05:54:08.94M 2015-10-30T05:54:36.235Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.656 33.874 1498.8416 05:54:09.16M 2015-10-30T05:54:36.420Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.656 33.874 1498.8407 05:54:09.38M 2015-10-30T05:54:36.625Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.656 33.874 1498.8413 05:54:09.56M 2015-10-30T05:54:36.825Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.653 33.871 1498.8381 05:54:09.76M 2015-10-30T05:54:37.030Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.652 33.871 1498.8369 05:54:09.96M 2015-10-30T05:54:37.230Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.651 33.870 1498.8357 05:54:10.18M 2015-10-30T05:54:37.435Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.651 33.869 1498.8348 05:54:10.37M 2015-10-30T05:54:37.635Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.650 33.869 1498.8336 05:54:10.58M 2015-10-30T05:54:37.840Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.648 33.867 1498.8319 05:54:10.77M 2015-10-30T05:54:38.045Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.648 33.867 1498.8306 05:54:10.97M 2015-10-30T05:54:38.245Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.647 33.866 1498.8289 05:54:11.19M 2015-10-30T05:54:38.450Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.646 33.865 1498.8289 05:54:11.39M 2015-10-30T05:54:38.655Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.650 33.868 1498.8337 05:54:11.59M 2015-10-30T05:54:38.855Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.648 33.866 1498.8311 05:54:11.79M 2015-10-30T05:54:39.060Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.647 33.866 1498.8302 05:54:12.01M 2015-10-30T05:54:39.260Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.647 33.866 1498.8298 05:54:12.21M 2015-10-30T05:54:39.465Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.647 33.866 1498.8296 05:54:12.41M 2015-10-30T05:54:39.670Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.646 33.865 1498.8289 05:54:12.61M 2015-10-30T05:54:39.870Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.652 33.870 1498.8347 05:54:12.81M 2015-10-30T05:54:40.075Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.652 33.870 1498.8352 05:54:13.02M 2015-10-30T05:54:40.280Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.651 33.870 1498.8347 05:54:13.22M 2015-10-30T05:54:40.480Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.650 33.868 1498.8339 05:54:13.42M 2015-10-30T05:54:40.701Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.651 33.870 1498.8353 05:54:13.62M 2015-10-30T05:54:40.890Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.652 33.870 1498.8359 05:54:13.84M 2015-10-30T05:54:41.090Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.653 33.872 1498.8368 05:54:14.04M 2015-10-30T05:54:41.290Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.654 33.873 1498.8379 05:54:14.24M 2015-10-30T05:54:41.495Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.653 33.871 1498.8359 05:54:14.44M 2015-10-30T05:54:41.695Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.656 33.874 1498.8391 05:54:14.64M 2015-10-30T05:54:41.901Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.670 33.888 1498.8550 05:54:14.83M 2015-10-30T05:54:42.105Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.672 33.889 1498.8563 05:54:15.05M 2015-10-30T05:54:42.306Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.672 33.890 1498.8573 05:54:15.25M 2015-10-30T05:54:42.511Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.658 33.876 1498.8423 05:54:15.45M 2015-10-30T05:54:42.716Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.658 33.876 1498.8419 05:54:15.65M 2015-10-30T05:54:42.916Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.657 33.875 1498.8402 05:54:15.85M 2015-10-30T05:54:43.121Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.656 33.875 1498.8391 05:54:16.07M 2015-10-30T05:54:43.321Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.655 33.873 1498.8385 05:54:16.27M 2015-10-30T05:54:43.525Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.658 33.877 1498.8375 05:54:16.46M 2015-10-30T05:54:43.726Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.658 33.878 1498.8376 05:54:16.67M 2015-10-30T05:54:43.931Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.659 33.879 1498.8383 05:54:16.86M 2015-10-30T05:54:44.136Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.661 33.881 1498.8390 05:54:17.08M 2015-10-30T05:54:44.341Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.660 33.880 1498.8391 05:54:17.28M 2015-10-30T05:54:44.541Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.660 33.880 1498.8401 05:54:17.48M 2015-10-30T05:54:44.741Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.660 33.880 1498.8397 05:54:17.68M 2015-10-30T05:54:44.946Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.660 33.880 1498.8400 05:54:17.88M 2015-10-30T05:54:45.166Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.661 33.881 1498.8408 05:54:18.10M 2015-10-30T05:54:45.351Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.661 33.881 1498.8418 05:54:18.31M 2015-10-30T05:54:45.556Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.660 33.880 1498.8412 05:54:18.50M 2015-10-30T05:54:45.761Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.659 33.878 1498.8401 05:54:18.69M 2015-10-30T05:54:45.961Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.658 33.878 1498.8409 05:54:18.90M 2015-10-30T05:54:46.166Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.658 33.877 1498.8416 05:54:19.11M 2015-10-30T05:54:46.371Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.658 33.877 1498.8419 05:54:19.31M 2015-10-30T05:54:46.571Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.659 33.877 1498.8430 05:54:19.51M 2015-10-30T05:54:46.776Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.659 33.878 1498.8441 05:54:19.71M 2015-10-30T05:54:46.976Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.659 33.878 1498.8446 05:54:19.91M 2015-10-30T05:54:47.181Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.660 33.878 1498.8455 05:54:20.13M 2015-10-30T05:54:47.381Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.660 33.879 1498.8461 05:54:20.33M 2015-10-30T05:54:47.586Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.661 33.879 1498.8468 05:54:20.52M 2015-10-30T05:54:47.791Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.661 33.880 1498.8472 05:54:20.73M 2015-10-30T05:54:47.996Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.658 33.877 1498.8444 05:54:20.93M 2015-10-30T05:54:48.196Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.657 33.876 1498.8427 05:54:21.14M 2015-10-30T05:54:48.396Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.656 33.875 1498.8419 05:54:21.34M 2015-10-30T05:54:48.601Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.657 33.876 1498.8429 05:54:21.54M 2015-10-30T05:54:48.806Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.658 33.877 1498.8447 05:54:21.74M 2015-10-30T05:54:49.006Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.660 33.878 1498.8462 05:54:21.94M 2015-10-30T05:54:49.211Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.660 33.879 1498.8463 05:54:22.16M 2015-10-30T05:54:49.416Z|I-OCEAN7-304-XXXX| 28.97 12.855 39.660 33.879 1498.8463 05:54:22.36M 2015-10-30T05:54:49.636Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.653 33.872 1498.8373 05:54:22.56M 2015-10-30T05:54:49.821Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.655 33.874 1498.8398 05:54:22.77M 2015-10-30T05:54:50.026Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.656 33.875 1498.8411 05:54:22.95M 2015-10-30T05:54:50.226Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.657 33.877 1498.8374 05:54:23.17M 2015-10-30T05:54:50.431Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.658 33.878 1498.8380 05:54:23.37M 2015-10-30T05:54:50.631Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.655 33.875 1498.8341 05:54:23.57M 2015-10-30T05:54:50.836Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.654 33.875 1498.8339 05:54:23.77M 2015-10-30T05:54:51.036Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.657 33.878 1498.8368 05:54:23.97M 2015-10-30T05:54:51.241Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.658 33.878 1498.8374 05:54:24.19M 2015-10-30T05:54:51.446Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.658 33.879 1498.8378 05:54:24.39M 2015-10-30T05:54:51.646Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.659 33.880 1498.8374 05:54:24.58M 2015-10-30T05:54:51.851Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.660 33.881 1498.8385 05:54:24.78M 2015-10-30T05:54:52.056Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.660 33.881 1498.8400 05:54:25.00M 2015-10-30T05:54:52.256Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.662 33.882 1498.8407 05:54:25.20M 2015-10-30T05:54:52.461Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.662 33.882 1498.8417 05:54:25.40M 2015-10-30T05:54:52.661Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.665 33.886 1498.8464 05:54:25.60M 2015-10-30T05:54:52.866Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.664 33.884 1498.8451 05:54:25.80M 2015-10-30T05:54:53.071Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.663 33.883 1498.8459 05:54:26.02M 2015-10-30T05:54:53.271Z|I-OCEAN7-304-XXXX| 28.89 12.854 39.663 33.883 1498.8469 05:54:26.22M 2015-10-30T05:54:53.476Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.663 33.882 1498.8468 05:54:26.42M 2015-10-30T05:54:53.676Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.663 33.882 1498.8474 05:54:26.61M 2015-10-30T05:54:53.881Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.660 33.879 1498.8446 05:54:26.82M 2015-10-30T05:54:54.101Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.660 33.879 1498.8447 05:54:27.03M 2015-10-30T05:54:54.286Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.650 33.869 1498.8334 05:54:27.25M 2015-10-30T05:54:54.491Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.651 33.870 1498.8344 05:54:27.43M 2015-10-30T05:54:54.691Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.651 33.870 1498.8358 05:54:27.63M 2015-10-30T05:54:54.896Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.652 33.870 1498.8370 05:54:27.83M 2015-10-30T05:54:55.101Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.654 33.872 1498.8375 05:54:28.05M 2015-10-30T05:54:55.301Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.655 33.872 1498.8391 05:54:28.25M 2015-10-30T05:54:55.506Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.656 33.874 1498.8401 05:54:28.45M 2015-10-30T05:54:55.708Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.876 1498.8418 05:54:28.65M 2015-10-30T05:54:55.911Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.658 33.876 1498.8418 05:54:28.84M 2015-10-30T05:54:56.116Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.658 33.876 1498.8411 05:54:29.06M 2015-10-30T05:54:56.316Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.658 33.876 1498.8401 05:54:29.26M 2015-10-30T05:54:56.516Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.876 1498.8401 05:54:29.46M 2015-10-30T05:54:56.726Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.877 1498.8401 05:54:29.66M 2015-10-30T05:54:56.926Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.656 33.875 1498.8375 05:54:29.86M 2015-10-30T05:54:57.126Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.656 33.874 1498.8375 05:54:30.08M 2015-10-30T05:54:57.331Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.655 33.874 1498.8370 05:54:30.27M 2015-10-30T05:54:57.536Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.656 33.874 1498.8373 05:54:30.48M 2015-10-30T05:54:57.736Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.656 33.874 1498.8380 05:54:30.67M 2015-10-30T05:54:57.941Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.657 33.875 1498.8384 05:54:30.87M 2015-10-30T05:54:58.141Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.657 33.875 1498.8387 05:54:31.09M 2015-10-30T05:54:58.346Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.657 33.876 1498.8389 05:54:31.29M 2015-10-30T05:54:58.566Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.657 33.876 1498.8394 05:54:31.49M 2015-10-30T05:54:58.751Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.658 33.876 1498.8411 05:54:31.71M 2015-10-30T05:54:58.956Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.658 33.876 1498.8406 05:54:31.89M 2015-10-30T05:54:59.156Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.658 33.876 1498.8403 05:54:32.11M 2015-10-30T05:54:59.361Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.658 33.876 1498.8407 05:54:32.31M 2015-10-30T05:54:59.566Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.657 33.876 1498.8401 05:54:32.50M 2015-10-30T05:54:59.766Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.657 33.875 1498.8407 05:54:32.71M 2015-10-30T05:54:59.971Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.656 33.875 1498.8398 05:54:32.90M