2015-10-30T05:53:00.181Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.721 33.938 1498.9058 05:52:33.12M 2015-10-30T05:53:00.386Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.719 33.936 1498.9049 05:52:33.32M 2015-10-30T05:53:00.591Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.718 33.934 1498.9038 05:52:33.52M 2015-10-30T05:53:00.791Z|I-OCEAN7-304-XXXX| 28.53 12.854 39.718 33.935 1498.9032 05:52:33.72M 2015-10-30T05:53:00.996Z|I-OCEAN7-304-XXXX| 28.50 12.854 39.718 33.935 1498.9030 05:52:33.92M 2015-10-30T05:53:01.201Z|I-OCEAN7-304-XXXX| 28.46 12.855 39.718 33.934 1498.9033 05:52:34.14M 2015-10-30T05:53:01.401Z|I-OCEAN7-304-XXXX| 28.44 12.855 39.717 33.933 1498.9037 05:52:34.34M 2015-10-30T05:53:01.601Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.717 33.932 1498.9043 05:52:34.54M 2015-10-30T05:53:01.806Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.716 33.932 1498.9044 05:52:34.74M 2015-10-30T05:53:02.011Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.715 33.930 1498.9039 05:52:34.94M 2015-10-30T05:53:02.216Z|I-OCEAN7-304-XXXX| 28.46 12.856 39.710 33.925 1498.8977 05:52:35.16M 2015-10-30T05:53:02.436Z|I-OCEAN7-304-XXXX| 28.50 12.857 39.709 33.924 1498.8984 05:52:35.36M 2015-10-30T05:53:02.621Z|I-OCEAN7-304-XXXX| 28.53 12.857 39.709 33.923 1498.8988 05:52:35.57M 2015-10-30T05:53:02.826Z|I-OCEAN7-304-XXXX| 28.55 12.857 39.709 33.924 1498.8999 05:52:35.76M 2015-10-30T05:53:03.026Z|I-OCEAN7-304-XXXX| 28.57 12.857 39.710 33.925 1498.9011 05:52:35.95M 2015-10-30T05:53:03.231Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.711 33.926 1498.9030 05:52:36.17M 2015-10-30T05:53:03.431Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.713 33.927 1498.9050 05:52:36.37M 2015-10-30T05:53:03.636Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.714 33.929 1498.9075 05:52:36.57M 2015-10-30T05:53:03.836Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.715 33.930 1498.9089 05:52:36.77M 2015-10-30T05:53:04.042Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.716 33.930 1498.9098 05:52:36.97M 2015-10-30T05:53:04.246Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.727 33.941 1498.9226 05:52:37.19M 2015-10-30T05:53:04.446Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.727 33.941 1498.9232 05:52:37.39M 2015-10-30T05:53:04.651Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.733 33.947 1498.9303 05:52:37.59M 2015-10-30T05:53:04.851Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.734 33.948 1498.9320 05:52:37.78M 2015-10-30T05:53:05.056Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.729 33.943 1498.9268 05:52:38.00M 2015-10-30T05:53:05.261Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.728 33.942 1498.9259 05:52:38.20M 2015-10-30T05:53:05.461Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.731 33.945 1498.9299 05:52:38.40M 2015-10-30T05:53:05.666Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.732 33.946 1498.9314 05:52:38.60M 2015-10-30T05:53:05.866Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.733 33.947 1498.9320 05:52:38.80M 2015-10-30T05:53:06.071Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.729 33.943 1498.9279 05:52:39.02M 2015-10-30T05:53:06.276Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.729 33.943 1498.9280 05:52:39.22M 2015-10-30T05:53:06.476Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.729 33.944 1498.9285 05:52:39.42M 2015-10-30T05:53:06.681Z|I-OCEAN7-304-XXXX| 29.02 12.856 39.730 33.945 1498.9290 05:52:39.61M 2015-10-30T05:53:06.901Z|I-OCEAN7-304-XXXX| 29.01 12.856 39.731 33.945 1498.9301 05:52:39.81M 2015-10-30T05:53:07.086Z|I-OCEAN7-304-XXXX| 28.99 12.856 39.732 33.947 1498.9308 05:52:40.05M 2015-10-30T05:53:07.286Z|I-OCEAN7-304-XXXX| 29.00 12.856 39.734 33.948 1498.9320 05:52:40.23M 2015-10-30T05:53:07.492Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.735 33.949 1498.9325 05:52:40.43M 2015-10-30T05:53:07.697Z|I-OCEAN7-304-XXXX| 29.00 12.855 39.736 33.950 1498.9330 05:52:40.63M 2015-10-30T05:53:07.902Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.736 33.951 1498.9320 05:52:40.83M 2015-10-30T05:53:08.102Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.736 33.951 1498.9316 05:52:41.05M 2015-10-30T05:53:08.307Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.737 33.952 1498.9320 05:52:41.25M 2015-10-30T05:53:08.507Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.734 33.949 1498.9290 05:52:41.45M 2015-10-30T05:53:08.712Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.733 33.948 1498.9283 05:52:41.64M 2015-10-30T05:53:08.912Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.735 33.950 1498.9299 05:52:41.85M 2015-10-30T05:53:09.111Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.746 33.960 1498.9430 05:52:42.06M 2015-10-30T05:53:09.321Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.747 33.961 1498.9443 05:52:42.26M 2015-10-30T05:53:09.522Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.748 33.961 1498.9456 05:52:42.46M 2015-10-30T05:53:09.726Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.748 33.961 1498.9459 05:52:42.66M 2015-10-30T05:53:09.926Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.748 33.962 1498.9460 05:52:42.86M 2015-10-30T05:53:10.132Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.749 33.962 1498.9465 05:52:43.08M 2015-10-30T05:53:10.337Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.748 33.962 1498.9452 05:52:43.28M 2015-10-30T05:53:10.537Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.748 33.962 1498.9451 05:52:43.47M 2015-10-30T05:53:10.742Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.747 33.961 1498.9445 05:52:43.67M 2015-10-30T05:53:10.942Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.734 33.948 1498.9291 05:52:43.87M 2015-10-30T05:53:11.147Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.733 33.947 1498.9281 05:52:44.09M 2015-10-30T05:53:11.367Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.733 33.947 1498.9276 05:52:44.29M 2015-10-30T05:53:11.557Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.733 33.947 1498.9277 05:52:44.51M 2015-10-30T05:53:11.757Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.732 33.946 1498.9279 05:52:44.69M 2015-10-30T05:53:11.962Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.732 33.947 1498.9275 05:52:44.89M 2015-10-30T05:53:12.167Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.729 33.943 1498.9231 05:52:45.11M 2015-10-30T05:53:12.362Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.716 33.931 1498.9102 05:52:45.31M 2015-10-30T05:53:12.567Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.716 33.931 1498.9095 05:52:45.50M 2015-10-30T05:53:12.772Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.715 33.929 1498.9088 05:52:45.70M 2015-10-30T05:53:12.977Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.714 33.928 1498.9093 05:52:45.90M 2015-10-30T05:53:13.177Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.713 33.928 1498.9093 05:52:46.12M 2015-10-30T05:53:13.382Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.713 33.927 1498.9080 05:52:46.32M 2015-10-30T05:53:13.582Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.712 33.926 1498.9075 05:52:46.52M 2015-10-30T05:53:13.787Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.711 33.926 1498.9064 05:52:46.72M 2015-10-30T05:53:13.987Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.711 33.926 1498.9059 05:52:46.92M 2015-10-30T05:53:14.192Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.711 33.925 1498.9058 05:52:47.13M 2015-10-30T05:53:14.392Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.704 33.919 1498.8982 05:52:47.34M 2015-10-30T05:53:14.602Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.703 33.918 1498.8969 05:52:47.53M 2015-10-30T05:53:14.802Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.701 33.915 1498.8983 05:52:47.74M 2015-10-30T05:53:15.002Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.702 33.916 1498.8982 05:52:47.93M 2015-10-30T05:53:15.207Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.702 33.916 1498.8988 05:52:48.15M 2015-10-30T05:53:15.428Z|I-OCEAN7-304-XXXX| 28.83 12.858 39.703 33.917 1498.9001 05:52:48.35M 2015-10-30T05:53:15.612Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.704 33.918 1498.9014 05:52:48.55M 2015-10-30T05:53:15.837Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.706 33.919 1498.9038 05:52:48.75M 2015-10-30T05:53:16.022Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.708 33.921 1498.9050 05:52:48.96M 2015-10-30T05:53:16.222Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.709 33.922 1498.9081 05:52:49.17M 2015-10-30T05:53:16.427Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.710 33.923 1498.9089 05:52:49.36M 2015-10-30T05:53:16.627Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.711 33.924 1498.9098 05:52:49.56M 2015-10-30T05:53:16.827Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.711 33.924 1498.9098 05:52:49.76M 2015-10-30T05:53:17.037Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.711 33.924 1498.9100 05:52:49.96M 2015-10-30T05:53:17.237Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.711 33.924 1498.9105 05:52:50.18M 2015-10-30T05:53:17.442Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.711 33.924 1498.9104 05:52:50.38M 2015-10-30T05:53:17.642Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.925 1498.9102 05:52:50.58M 2015-10-30T05:53:17.847Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.925 1498.9098 05:52:50.78M 2015-10-30T05:53:18.052Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.712 33.926 1498.9105 05:52:51.00M 2015-10-30T05:53:18.252Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.712 33.925 1498.9100 05:52:51.20M 2015-10-30T05:53:18.457Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.713 33.926 1498.9099 05:52:51.40M 2015-10-30T05:53:18.657Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.712 33.925 1498.9089 05:52:51.59M 2015-10-30T05:53:18.862Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.711 33.924 1498.9073 05:52:51.79M 2015-10-30T05:53:19.067Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.709 33.922 1498.9067 05:52:52.01M 2015-10-30T05:53:19.267Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.707 33.920 1498.9041 05:52:52.21M 2015-10-30T05:53:19.467Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.706 33.919 1498.9022 05:52:52.41M 2015-10-30T05:53:19.677Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.705 33.919 1498.9009 05:52:52.61M 2015-10-30T05:53:19.877Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.691 33.906 1498.8844 05:52:52.81M 2015-10-30T05:53:20.082Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.689 33.904 1498.8810 05:52:53.03M 2015-10-30T05:53:20.302Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.683 33.898 1498.8744 05:52:53.23M 2015-10-30T05:53:20.487Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.683 33.899 1498.8751 05:52:53.44M 2015-10-30T05:53:20.687Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.684 33.899 1498.8768 05:52:53.62M 2015-10-30T05:53:20.892Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.685 33.900 1498.8774 05:52:53.82M 2015-10-30T05:53:21.097Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.686 33.901 1498.8783 05:52:54.04M 2015-10-30T05:53:21.297Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.698 33.912 1498.8910 05:52:54.24M 2015-10-30T05:53:21.502Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.694 33.909 1498.8873 05:52:54.44M 2015-10-30T05:53:21.702Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.691 33.906 1498.8837 05:52:54.64M 2015-10-30T05:53:21.907Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.691 33.906 1498.8829 05:52:54.84M 2015-10-30T05:53:22.112Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.690 33.905 1498.8818 05:52:55.06M 2015-10-30T05:53:22.312Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.689 33.904 1498.8802 05:52:55.26M 2015-10-30T05:53:22.517Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.688 33.903 1498.8794 05:52:55.45M 2015-10-30T05:53:22.722Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.691 33.906 1498.8827 05:52:55.65M 2015-10-30T05:53:22.922Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.692 33.909 1498.8805 05:52:55.85M 2015-10-30T05:53:23.127Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.693 33.910 1498.8813 05:52:56.07M 2015-10-30T05:53:23.327Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.693 33.910 1498.8817 05:52:56.27M 2015-10-30T05:53:23.532Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.694 33.910 1498.8818 05:52:56.47M 2015-10-30T05:53:23.737Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.695 33.908 1498.8893 05:52:56.67M 2015-10-30T05:53:23.937Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.695 33.908 1498.8915 05:52:56.87M 2015-10-30T05:53:24.142Z|I-OCEAN7-304-XXXX| 28.67 12.859 39.701 33.914 1498.8992 05:52:57.09M 2015-10-30T05:53:24.342Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9009 05:52:57.29M 2015-10-30T05:53:24.547Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9010 05:52:57.48M 2015-10-30T05:53:24.767Z|I-OCEAN7-304-XXXX| 28.70 12.860 39.702 33.914 1498.9014 05:52:57.68M 2015-10-30T05:53:24.952Z|I-OCEAN7-304-XXXX| 28.66 12.860 39.704 33.916 1498.9022 05:52:57.90M 2015-10-30T05:53:25.157Z|I-OCEAN7-304-XXXX| 28.62 12.860 39.700 33.913 1498.8981 05:52:58.10M 2015-10-30T05:53:25.362Z|I-OCEAN7-304-XXXX| 28.60 12.859 39.700 33.912 1498.8956 05:52:58.30M 2015-10-30T05:53:25.562Z|I-OCEAN7-304-XXXX| 28.63 12.859 39.699 33.912 1498.8947 05:52:58.50M 2015-10-30T05:53:25.767Z|I-OCEAN7-304-XXXX| 28.71 12.859 39.698 33.911 1498.8947 05:52:58.70M 2015-10-30T05:53:25.962Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.689 33.904 1498.8838 05:52:58.90M 2015-10-30T05:53:26.172Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.689 33.903 1498.8817 05:52:59.11M 2015-10-30T05:53:26.372Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.688 33.903 1498.8800 05:52:59.32M 2015-10-30T05:53:26.577Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.688 33.904 1498.8795 05:52:59.51M 2015-10-30T05:53:26.777Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.689 33.905 1498.8800 05:52:59.71M 2015-10-30T05:53:26.982Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.689 33.905 1498.8785 05:52:59.91M 2015-10-30T05:53:27.187Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.689 33.905 1498.8773 05:53:00.13M 2015-10-30T05:53:27.428Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.684 33.901 1498.8722 05:53:00.33M 2015-10-30T05:53:27.592Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.684 33.901 1498.8737 05:53:00.53M 2015-10-30T05:53:27.798Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.685 33.902 1498.8749 05:53:00.73M 2015-10-30T05:53:27.997Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.685 33.902 1498.8757 05:53:00.93M 2015-10-30T05:53:28.202Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.901 1498.8749 05:53:01.15M 2015-10-30T05:53:28.402Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.683 33.899 1498.8740 05:53:01.35M 2015-10-30T05:53:28.607Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.682 33.898 1498.8730 05:53:01.54M 2015-10-30T05:53:28.812Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.682 33.898 1498.8737 05:53:01.74M 2015-10-30T05:53:29.012Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.682 33.900 1498.8719 05:53:01.94M 2015-10-30T05:53:29.232Z|I-OCEAN7-304-XXXX| 28.99 12.855 39.683 33.901 1498.8727 05:53:02.16M 2015-10-30T05:53:29.417Z|I-OCEAN7-304-XXXX| 29.02 12.854 39.684 33.902 1498.8734 05:53:02.38M 2015-10-30T05:53:29.622Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.685 33.903 1498.8744 05:53:02.56M 2015-10-30T05:53:29.822Z|I-OCEAN7-304-XXXX| 29.01 12.854 39.683 33.901 1498.8710 05:53:02.76M 2015-10-30T05:53:30.027Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.682 33.900 1498.8705 05:53:02.95M 2015-10-30T05:53:30.232Z|I-OCEAN7-304-XXXX| 29.07 12.856 39.681 33.898 1498.8746 05:53:03.17M 2015-10-30T05:53:30.432Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.680 33.896 1498.8737 05:53:03.37M 2015-10-30T05:53:30.637Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.676 33.893 1498.8701 05:53:03.57M 2015-10-30T05:53:30.842Z|I-OCEAN7-304-XXXX| 29.06 12.856 39.676 33.892 1498.8695 05:53:03.77M 2015-10-30T05:53:31.042Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.665 33.881 1498.8573 05:53:03.97M 2015-10-30T05:53:31.248Z|I-OCEAN7-304-XXXX| 29.04 12.857 39.663 33.879 1498.8560 05:53:04.19M 2015-10-30T05:53:31.447Z|I-OCEAN7-304-XXXX| 29.08 12.857 39.649 33.866 1498.8413 05:53:04.39M 2015-10-30T05:53:31.652Z|I-OCEAN7-304-XXXX| 29.04 12.858 39.648 33.864 1498.8407 05:53:04.59M 2015-10-30T05:53:31.853Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.647 33.864 1498.8389 05:53:04.79M 2015-10-30T05:53:32.057Z|I-OCEAN7-304-XXXX| 29.00 12.858 39.649 33.866 1498.8416 05:53:05.00M 2015-10-30T05:53:32.262Z|I-OCEAN7-304-XXXX| 28.96 12.858 39.650 33.866 1498.8412 05:53:05.21M 2015-10-30T05:53:32.468Z|I-OCEAN7-304-XXXX| 29.00 12.857 39.651 33.867 1498.8425 05:53:05.41M 2015-10-30T05:53:32.668Z|I-OCEAN7-304-XXXX| 28.99 12.857 39.662 33.878 1498.8557 05:53:05.60M 2015-10-30T05:53:32.873Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.662 33.878 1498.8530 05:53:05.80M 2015-10-30T05:53:33.073Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.661 33.877 1498.8519 05:53:06.02M 2015-10-30T05:53:33.278Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.660 33.876 1498.8507 05:53:06.22M 2015-10-30T05:53:33.483Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.660 33.876 1498.8492 05:53:06.42M 2015-10-30T05:53:33.703Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.660 33.876 1498.8490 05:53:06.62M 2015-10-30T05:53:33.888Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.659 33.875 1498.8484 05:53:06.83M 2015-10-30T05:53:34.088Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.658 33.874 1498.8474 05:53:07.04M 2015-10-30T05:53:34.293Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.657 33.874 1498.8461 05:53:07.24M 2015-10-30T05:53:34.498Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.657 33.874 1498.8457 05:53:07.43M 2015-10-30T05:53:34.703Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.657 33.874 1498.8439 05:53:07.63M 2015-10-30T05:53:34.903Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.657 33.874 1498.8435 05:53:07.83M 2015-10-30T05:53:35.103Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.658 33.875 1498.8436 05:53:08.05M 2015-10-30T05:53:35.308Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.658 33.875 1498.8424 05:53:08.25M 2015-10-30T05:53:35.513Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.657 33.877 1498.8341 05:53:08.45M 2015-10-30T05:53:35.713Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.656 33.876 1498.8334 05:53:08.65M 2015-10-30T05:53:35.918Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.655 33.875 1498.8333 05:53:08.85M 2015-10-30T05:53:36.147Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.654 33.874 1498.8317 05:53:09.07M 2015-10-30T05:53:36.345Z|I-OCEAN7-304-XXXX| 28.54 12.854 39.654 33.873 1498.8314 05:53:09.27M 2015-10-30T05:53:36.548Z|I-OCEAN7-304-XXXX| 28.54 12.854 39.659 33.878 1498.8373 05:53:09.46M 2015-10-30T05:53:36.728Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.675 33.893 1498.8564 05:53:09.66M 2015-10-30T05:53:36.933Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.676 33.894 1498.8577 05:53:09.86M 2015-10-30T05:53:37.133Z|I-OCEAN7-304-XXXX| 28.54 12.855 39.677 33.895 1498.8604 05:53:10.08M 2015-10-30T05:53:37.338Z|I-OCEAN7-304-XXXX| 28.53 12.855 39.678 33.896 1498.8613 05:53:10.28M 2015-10-30T05:53:37.543Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.679 33.897 1498.8632 05:53:10.48M 2015-10-30T05:53:37.743Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.677 33.895 1498.8616 05:53:10.68M 2015-10-30T05:53:37.947Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.677 33.894 1498.8607 05:53:10.88M 2015-10-30T05:53:38.168Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.676 33.893 1498.8600 05:53:11.09M 2015-10-30T05:53:38.353Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.675 33.892 1498.8594 05:53:11.31M 2015-10-30T05:53:38.558Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.661 33.879 1498.8446 05:53:11.49M 2015-10-30T05:53:38.758Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.660 33.878 1498.8430 05:53:11.69M 2015-10-30T05:53:38.963Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.657 33.875 1498.8417 05:53:11.89M 2015-10-30T05:53:39.187Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.656 33.874 1498.8409 05:53:12.11M 2015-10-30T05:53:39.368Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.654 33.872 1498.8402 05:53:12.31M 2015-10-30T05:53:39.573Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.653 33.871 1498.8396 05:53:12.51M 2015-10-30T05:53:39.773Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.653 33.870 1498.8403 05:53:12.71M 2015-10-30T05:53:39.978Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.652 33.870 1498.8395 05:53:12.90M 2015-10-30T05:53:40.178Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.652 33.870 1498.8391 05:53:13.12M 2015-10-30T05:53:40.383Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.652 33.870 1498.8401 05:53:13.32M 2015-10-30T05:53:40.588Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.652 33.870 1498.8396 05:53:13.52M 2015-10-30T05:53:40.788Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.652 33.870 1498.8401 05:53:13.72M 2015-10-30T05:53:40.993Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.652 33.870 1498.8406 05:53:13.92M 2015-10-30T05:53:41.198Z|I-OCEAN7-304-XXXX| 28.96 12.856 39.653 33.870 1498.8418 05:53:14.14M 2015-10-30T05:53:41.398Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.654 33.871 1498.8425 05:53:14.34M 2015-10-30T05:53:41.603Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.654 33.872 1498.8434 05:53:14.54M 2015-10-30T05:53:41.808Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.656 33.873 1498.8442 05:53:14.74M 2015-10-30T05:53:42.008Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.658 33.875 1498.8463 05:53:14.94M 2015-10-30T05:53:42.208Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.659 33.876 1498.8477 05:53:15.16M 2015-10-30T05:53:42.413Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.661 33.878 1498.8491 05:53:15.35M 2015-10-30T05:53:42.633Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.662 33.879 1498.8503 05:53:15.55M 2015-10-30T05:53:42.818Z|I-OCEAN7-304-XXXX| 28.90 12.856 39.663 33.880 1498.8516 05:53:15.77M 2015-10-30T05:53:43.023Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.664 33.881 1498.8536 05:53:15.95M 2015-10-30T05:53:43.228Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.665 33.882 1498.8555 05:53:16.17M 2015-10-30T05:53:43.433Z|I-OCEAN7-304-XXXX| 28.93 12.857 39.666 33.883 1498.8572 05:53:16.37M 2015-10-30T05:53:43.633Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.668 33.884 1498.8585 05:53:16.57M 2015-10-30T05:53:43.833Z|I-OCEAN7-304-XXXX| 28.89 12.857 39.669 33.886 1498.8597 05:53:16.77M 2015-10-30T05:53:44.038Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.671 33.887 1498.8611 05:53:16.96M 2015-10-30T05:53:44.243Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.888 1498.8619 05:53:17.19M 2015-10-30T05:53:44.443Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.672 33.889 1498.8619 05:53:17.38M 2015-10-30T05:53:44.648Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.890 1498.8625 05:53:17.58M 2015-10-30T05:53:44.848Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8625 05:53:17.78M 2015-10-30T05:53:45.053Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.674 33.891 1498.8634 05:53:18.00M 2015-10-30T05:53:45.253Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.675 33.892 1498.8639 05:53:18.20M 2015-10-30T05:53:45.458Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.675 33.892 1498.8638 05:53:18.40M 2015-10-30T05:53:45.663Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.675 33.893 1498.8639 05:53:18.60M 2015-10-30T05:53:45.868Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.676 33.894 1498.8645 05:53:18.80M 2015-10-30T05:53:46.068Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8688 05:53:19.02M 2015-10-30T05:53:46.268Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8695 05:53:19.21M 2015-10-30T05:53:46.473Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8698 05:53:19.41M 2015-10-30T05:53:46.678Z|I-OCEAN7-304-XXXX| 28.90 12.857 39.677 33.893 1498.8694 05:53:19.61M 2015-10-30T05:53:46.878Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.677 33.893 1498.8701 05:53:19.81M 2015-10-30T05:53:47.098Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.677 33.892 1498.8702 05:53:20.03M 2015-10-30T05:53:47.283Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.667 33.883 1498.8604 05:53:20.25M 2015-10-30T05:53:47.488Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.667 33.882 1498.8599 05:53:20.43M 2015-10-30T05:53:47.693Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.667 33.883 1498.8599 05:53:20.63M 2015-10-30T05:53:47.898Z|I-OCEAN7-304-XXXX| 28.94 12.857 39.668 33.884 1498.8599 05:53:20.82M 2015-10-30T05:53:48.098Z|I-OCEAN7-304-XXXX| 28.91 12.857 39.669 33.886 1498.8604 05:53:21.05M 2015-10-30T05:53:48.298Z|I-OCEAN7-304-XXXX| 28.91 12.856 39.670 33.887 1498.8606 05:53:21.24M 2015-10-30T05:53:48.503Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.672 33.889 1498.8618 05:53:21.44M 2015-10-30T05:53:48.748Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.673 33.890 1498.8632 05:53:21.64M 2015-10-30T05:53:48.908Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.670 33.887 1498.8584 05:53:21.84M 2015-10-30T05:53:49.147Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.669 33.886 1498.8566 05:53:22.06M 2015-10-30T05:53:49.318Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.668 33.886 1498.8558 05:53:22.26M 2015-10-30T05:53:49.518Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.669 33.886 1498.8555 05:53:22.46M 2015-10-30T05:53:49.723Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.668 33.886 1498.8551 05:53:22.66M 2015-10-30T05:53:49.923Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.669 33.887 1498.8547 05:53:22.85M 2015-10-30T05:53:50.128Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.669 33.887 1498.8549 05:53:23.07M 2015-10-30T05:53:50.333Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.669 33.886 1498.8538 05:53:23.28M 2015-10-30T05:53:50.533Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8545 05:53:23.47M 2015-10-30T05:53:50.738Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.670 33.888 1498.8550 05:53:23.67M 2015-10-30T05:53:50.943Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.670 33.888 1498.8545 05:53:23.87M 2015-10-30T05:53:51.143Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.670 33.888 1498.8545 05:53:24.09M 2015-10-30T05:53:51.349Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.670 33.888 1498.8552 05:53:24.29M 2015-10-30T05:53:51.568Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.670 33.888 1498.8549 05:53:24.49M 2015-10-30T05:53:51.753Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.671 33.888 1498.8546 05:53:24.70M 2015-10-30T05:53:51.953Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.671 33.889 1498.8547 05:53:24.89M 2015-10-30T05:53:52.158Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.672 33.890 1498.8558 05:53:25.10M 2015-10-30T05:53:52.363Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.673 33.891 1498.8568 05:53:25.30M 2015-10-30T05:53:52.568Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.673 33.891 1498.8567 05:53:25.50M 2015-10-30T05:53:52.768Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.673 33.891 1498.8563 05:53:25.70M 2015-10-30T05:53:52.973Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.673 33.891 1498.8558 05:53:25.90M 2015-10-30T05:53:53.173Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.672 33.890 1498.8557 05:53:26.12M 2015-10-30T05:53:53.378Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.671 33.889 1498.8550 05:53:26.32M 2015-10-30T05:53:53.578Z|I-OCEAN7-304-XXXX| 28.63 12.855 39.671 33.889 1498.8544 05:53:26.52M 2015-10-30T05:53:53.783Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.671 33.889 1498.8544 05:53:26.72M 2015-10-30T05:53:53.989Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.671 33.889 1498.8542 05:53:26.92M 2015-10-30T05:53:54.190Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.672 33.890 1498.8546 05:53:27.14M 2015-10-30T05:53:54.390Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.671 33.890 1498.8536 05:53:27.33M 2015-10-30T05:53:54.593Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.670 33.889 1498.8525 05:53:27.53M 2015-10-30T05:53:54.799Z|I-OCEAN7-304-XXXX| 28.67 12.854 39.670 33.888 1498.8516 05:53:27.73M 2015-10-30T05:53:54.999Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.665 33.884 1498.8480 05:53:27.93M 2015-10-30T05:53:55.203Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.665 33.883 1498.8486 05:53:28.15M 2015-10-30T05:53:55.408Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.664 33.883 1498.8477 05:53:28.35M 2015-10-30T05:53:55.627Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.664 33.882 1498.8479 05:53:28.55M 2015-10-30T05:53:55.813Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.664 33.882 1498.8488 05:53:28.75M 2015-10-30T05:53:56.034Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.664 33.882 1498.8500 05:53:28.95M 2015-10-30T05:53:56.219Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.665 33.883 1498.8516 05:53:29.18M 2015-10-30T05:53:56.424Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.884 1498.8527 05:53:29.36M 2015-10-30T05:53:56.623Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8528 05:53:29.56M 2015-10-30T05:53:56.829Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.667 33.884 1498.8539 05:53:29.76M 2015-10-30T05:53:57.034Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.667 33.884 1498.8542 05:53:29.96M 2015-10-30T05:53:57.234Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.667 33.884 1498.8558 05:53:30.18M 2015-10-30T05:53:57.468Z|I-OCEAN7-304-XXXX| 28.82 12.857 39.668 33.884 1498.8571 05:53:30.38M 2015-10-30T05:53:57.639Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.668 33.884 1498.8575 05:53:30.58M 2015-10-30T05:53:57.844Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.668 33.884 1498.8577 05:53:30.78M 2015-10-30T05:53:58.044Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.668 33.884 1498.8566 05:53:31.00M 2015-10-30T05:53:58.249Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.667 33.884 1498.8557 05:53:31.19M 2015-10-30T05:53:58.454Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.667 33.884 1498.8557 05:53:31.39M 2015-10-30T05:53:58.659Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.667 33.885 1498.8553 05:53:31.59M 2015-10-30T05:53:58.859Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.667 33.885 1498.8545 05:53:31.79M 2015-10-30T05:53:59.059Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8538 05:53:32.01M 2015-10-30T05:53:59.269Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8539 05:53:32.21M 2015-10-30T05:53:59.469Z|I-OCEAN7-304-XXXX| 28.90 12.855 39.667 33.885 1498.8549 05:53:32.41M 2015-10-30T05:53:59.674Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.663 33.881 1498.8499 05:53:32.61M 2015-10-30T05:53:59.874Z|I-OCEAN7-304-XXXX| 28.91 12.855 39.663 33.881 1498.8501 05:53:32.81M