2015-10-30T05:52:00.074Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.707 33.924 1498.8954 05:51:33.04M 2015-10-30T05:52:00.279Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.707 33.923 1498.8970 05:51:33.22M 2015-10-30T05:52:00.484Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8987 05:51:33.42M 2015-10-30T05:52:00.689Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8998 05:51:33.62M 2015-10-30T05:52:00.889Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.709 33.925 1498.9004 05:51:33.82M 2015-10-30T05:52:01.094Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9030 05:51:34.03M 2015-10-30T05:52:01.294Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.711 33.927 1498.9037 05:51:34.23M 2015-10-30T05:52:01.544Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.712 33.927 1498.9037 05:51:34.43M 2015-10-30T05:52:01.699Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.927 1498.9044 05:51:34.68M 2015-10-30T05:52:01.904Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.928 1498.9045 05:51:34.83M 2015-10-30T05:52:02.110Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.712 33.927 1498.9044 05:51:35.05M 2015-10-30T05:52:02.310Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.712 33.927 1498.9055 05:51:35.25M 2015-10-30T05:52:02.514Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.927 1498.9060 05:51:35.45M 2015-10-30T05:52:02.714Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.713 33.928 1498.9070 05:51:35.65M 2015-10-30T05:52:02.919Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.714 33.929 1498.9083 05:51:35.84M 2015-10-30T05:52:03.119Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.710 33.925 1498.9033 05:51:36.07M 2015-10-30T05:52:03.329Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.709 33.924 1498.9019 05:51:36.26M 2015-10-30T05:52:03.529Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.709 33.924 1498.9012 05:51:36.46M 2015-10-30T05:52:03.729Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.709 33.925 1498.9011 05:51:36.66M 2015-10-30T05:52:03.934Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.710 33.926 1498.9014 05:51:36.86M 2015-10-30T05:52:04.139Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.710 33.926 1498.9015 05:51:37.08M 2015-10-30T05:52:04.359Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.711 33.927 1498.9022 05:51:37.28M 2015-10-30T05:52:04.544Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.715 33.930 1498.9070 05:51:37.49M 2015-10-30T05:52:04.744Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.715 33.931 1498.9069 05:51:37.68M 2015-10-30T05:52:04.949Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.716 33.932 1498.9078 05:51:37.87M 2015-10-30T05:52:05.154Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.717 33.933 1498.9077 05:51:38.10M 2015-10-30T05:52:05.354Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.718 33.933 1498.9078 05:51:38.29M 2015-10-30T05:52:05.559Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.716 33.932 1498.9064 05:51:38.49M 2015-10-30T05:52:05.759Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.716 33.932 1498.9054 05:51:38.69M 2015-10-30T05:52:05.964Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.932 1498.9043 05:51:38.89M 2015-10-30T05:52:06.164Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.932 1498.9038 05:51:39.11M 2015-10-30T05:52:06.387Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.708 33.925 1498.8954 05:51:39.31M 2015-10-30T05:52:06.624Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.708 33.925 1498.8950 05:51:39.51M 2015-10-30T05:52:06.774Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.708 33.925 1498.8951 05:51:39.75M 2015-10-30T05:52:06.987Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.708 33.925 1498.8954 05:51:39.90M 2015-10-30T05:52:07.179Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.708 33.925 1498.8960 05:51:40.12M 2015-10-30T05:52:07.384Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.708 33.925 1498.8962 05:51:40.32M 2015-10-30T05:52:07.590Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.712 33.929 1498.9004 05:51:40.52M 2015-10-30T05:52:07.794Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.713 33.930 1498.8995 05:51:40.72M 2015-10-30T05:52:07.994Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.719 33.936 1498.9078 05:51:40.92M 2015-10-30T05:52:08.199Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.715 33.932 1498.9031 05:51:41.14M 2015-10-30T05:52:08.404Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.714 33.932 1498.9025 05:51:41.34M 2015-10-30T05:52:08.627Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.716 33.933 1498.9032 05:51:41.54M 2015-10-30T05:52:08.824Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.716 33.933 1498.9041 05:51:41.73M 2015-10-30T05:52:09.009Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.717 33.934 1498.9054 05:51:41.95M 2015-10-30T05:52:09.214Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.717 33.934 1498.9058 05:51:42.15M 2015-10-30T05:52:09.414Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.717 33.935 1498.9058 05:51:42.35M 2015-10-30T05:52:09.619Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.718 33.935 1498.9065 05:51:42.55M 2015-10-30T05:52:09.819Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.718 33.935 1498.9082 05:51:42.75M 2015-10-30T05:52:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.719 33.936 1498.9088 05:51:42.95M 2015-10-30T05:52:10.229Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.719 33.936 1498.9089 05:51:43.17M 2015-10-30T05:52:10.429Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.719 33.936 1498.9078 05:51:43.37M 2015-10-30T05:52:10.634Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.719 33.936 1498.9080 05:51:43.56M 2015-10-30T05:52:10.839Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.718 33.935 1498.9077 05:51:43.77M 2015-10-30T05:52:11.044Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.718 33.935 1498.9071 05:51:43.96M 2015-10-30T05:52:11.244Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.718 33.933 1498.9109 05:51:44.19M 2015-10-30T05:52:11.444Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.717 33.933 1498.9111 05:51:44.38M 2015-10-30T05:52:11.699Z|I-OCEAN7-304-XXXX| 28.92 12.855 39.717 33.932 1498.9115 05:51:44.58M 2015-10-30T05:52:11.854Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.709 33.925 1498.9019 05:51:44.83M 2015-10-30T05:52:12.054Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.709 33.925 1498.9014 05:51:45.00M 2015-10-30T05:52:12.259Z|I-OCEAN7-304-XXXX| 28.89 12.855 39.700 33.917 1498.8922 05:51:45.20M 2015-10-30T05:52:12.459Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.700 33.916 1498.8909 05:51:45.40M 2015-10-30T05:52:12.664Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.700 33.916 1498.8916 05:51:45.60M 2015-10-30T05:52:12.864Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.699 33.916 1498.8903 05:51:45.80M 2015-10-30T05:52:13.070Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.699 33.916 1498.8900 05:51:46.01M 2015-10-30T05:52:13.294Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.699 33.916 1498.8898 05:51:46.21M 2015-10-30T05:52:13.474Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.925 1498.8986 05:51:46.43M 2015-10-30T05:52:13.679Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.711 33.928 1498.9009 05:51:46.61M 2015-10-30T05:52:13.884Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.710 33.927 1498.8995 05:51:46.81M 2015-10-30T05:52:14.084Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.710 33.927 1498.8981 05:51:47.03M 2015-10-30T05:52:14.308Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.711 33.928 1498.8984 05:51:47.23M 2015-10-30T05:52:14.494Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.712 33.929 1498.8982 05:51:47.43M 2015-10-30T05:52:14.694Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.712 33.930 1498.8977 05:51:47.63M 2015-10-30T05:52:14.899Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.713 33.931 1498.8988 05:51:47.83M 2015-10-30T05:52:15.099Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.714 33.931 1498.8994 05:51:48.05M 2015-10-30T05:52:15.304Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.715 33.933 1498.9001 05:51:48.24M 2015-10-30T05:52:15.511Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.715 33.932 1498.8994 05:51:48.44M 2015-10-30T05:52:15.710Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.715 33.932 1498.8994 05:51:48.64M 2015-10-30T05:52:15.914Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.714 33.932 1498.8995 05:51:48.84M 2015-10-30T05:52:16.114Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.714 33.932 1498.8984 05:51:49.06M 2015-10-30T05:52:16.319Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.713 33.931 1498.8971 05:51:49.26M 2015-10-30T05:52:16.524Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.712 33.930 1498.8969 05:51:49.46M 2015-10-30T05:52:16.769Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.710 33.928 1498.8949 05:51:49.66M 2015-10-30T05:52:16.929Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.710 33.928 1498.8950 05:51:49.90M 2015-10-30T05:52:17.134Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.709 33.926 1498.8949 05:51:50.08M 2015-10-30T05:52:17.334Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.709 33.927 1498.8961 05:51:50.27M 2015-10-30T05:52:17.539Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.709 33.927 1498.8966 05:51:50.47M 2015-10-30T05:52:17.759Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.709 33.926 1498.8962 05:51:50.67M 2015-10-30T05:52:17.944Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.709 33.926 1498.8960 05:51:50.89M 2015-10-30T05:52:18.149Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.708 33.925 1498.8955 05:51:51.09M 2015-10-30T05:52:18.349Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.695 33.913 1498.8820 05:51:51.29M 2015-10-30T05:52:18.554Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.693 33.911 1498.8806 05:51:51.49M 2015-10-30T05:52:18.754Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.689 33.907 1498.8763 05:51:51.69M 2015-10-30T05:52:18.959Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.690 33.908 1498.8772 05:51:51.89M 2015-10-30T05:52:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.691 33.908 1498.8782 05:51:52.10M 2015-10-30T05:52:19.364Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.692 33.909 1498.8796 05:51:52.30M 2015-10-30T05:52:19.564Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.692 33.910 1498.8798 05:51:52.50M 2015-10-30T05:52:19.769Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.693 33.910 1498.8817 05:51:52.70M 2015-10-30T05:52:19.974Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.695 33.912 1498.8834 05:51:52.90M 2015-10-30T05:52:20.174Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.696 33.913 1498.8861 05:51:53.12M 2015-10-30T05:52:20.379Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.696 33.913 1498.8864 05:51:53.32M 2015-10-30T05:52:20.584Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.696 33.913 1498.8856 05:51:53.52M 2015-10-30T05:52:20.789Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.697 33.913 1498.8866 05:51:53.72M 2015-10-30T05:52:20.990Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.697 33.914 1498.8862 05:51:53.92M 2015-10-30T05:52:21.195Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.697 33.914 1498.8857 05:51:54.13M 2015-10-30T05:52:21.395Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.691 33.909 1498.8781 05:51:54.33M 2015-10-30T05:52:21.599Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.689 33.907 1498.8762 05:51:54.53M 2015-10-30T05:52:21.850Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.688 33.907 1498.8744 05:51:54.73M 2015-10-30T05:52:22.005Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.907 1498.8727 05:51:55.00M 2015-10-30T05:52:22.225Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.907 1498.8721 05:51:55.15M 2015-10-30T05:52:22.414Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.688 33.907 1498.8713 05:51:55.36M 2015-10-30T05:52:22.615Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.687 33.906 1498.8702 05:51:55.55M 2015-10-30T05:52:22.820Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.687 33.906 1498.8685 05:51:55.75M 2015-10-30T05:52:23.027Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.688 33.907 1498.8678 05:51:55.95M 2015-10-30T05:52:23.225Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.688 33.909 1498.8676 05:51:56.16M 2015-10-30T05:52:23.425Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.689 33.910 1498.8667 05:51:56.36M 2015-10-30T05:52:23.630Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.690 33.911 1498.8676 05:51:56.56M 2015-10-30T05:52:23.868Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.691 33.912 1498.8677 05:51:56.76M 2015-10-30T05:52:24.035Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.693 33.914 1498.8693 05:51:56.96M 2015-10-30T05:52:24.240Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.694 33.915 1498.8710 05:51:57.18M 2015-10-30T05:52:24.440Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.695 33.916 1498.8719 05:51:57.38M 2015-10-30T05:52:24.645Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.696 33.917 1498.8730 05:51:57.58M 2015-10-30T05:52:24.850Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.697 33.918 1498.8749 05:51:57.78M 2015-10-30T05:52:25.050Z|I-OCEAN7-304-XXXX| 28.71 12.851 39.696 33.917 1498.8734 05:51:58.00M 2015-10-30T05:52:25.255Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.696 33.916 1498.8743 05:51:58.19M 2015-10-30T05:52:25.455Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.917 1498.8743 05:51:58.39M 2015-10-30T05:52:25.660Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.917 1498.8746 05:51:58.59M 2015-10-30T05:52:25.865Z|I-OCEAN7-304-XXXX| 28.65 12.851 39.696 33.917 1498.8740 05:51:58.79M 2015-10-30T05:52:26.065Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.696 33.916 1498.8743 05:51:59.01M 2015-10-30T05:52:26.265Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8748 05:51:59.21M 2015-10-30T05:52:26.470Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8752 05:51:59.40M 2015-10-30T05:52:26.690Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8760 05:51:59.61M 2015-10-30T05:52:26.925Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.696 33.915 1498.8759 05:51:59.82M 2015-10-30T05:52:27.080Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.695 33.914 1498.8757 05:52:00.07M 2015-10-30T05:52:27.308Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.694 33.913 1498.8759 05:52:00.22M 2015-10-30T05:52:27.485Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.693 33.912 1498.8752 05:52:00.42M 2015-10-30T05:52:27.690Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.692 33.911 1498.8746 05:52:00.62M 2015-10-30T05:52:27.895Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.689 33.908 1498.8718 05:52:00.82M 2015-10-30T05:52:28.095Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.689 33.908 1498.8717 05:52:01.04M 2015-10-30T05:52:28.295Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.689 33.908 1498.8704 05:52:01.24M 2015-10-30T05:52:28.500Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.689 33.909 1498.8710 05:52:01.44M 2015-10-30T05:52:28.705Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.690 33.909 1498.8717 05:52:01.64M 2015-10-30T05:52:28.905Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.690 33.910 1498.8718 05:52:01.84M 2015-10-30T05:52:29.110Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.691 33.911 1498.8719 05:52:02.05M 2015-10-30T05:52:29.315Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.692 33.912 1498.8724 05:52:02.25M 2015-10-30T05:52:29.515Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.691 33.912 1498.8719 05:52:02.45M 2015-10-30T05:52:29.720Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.693 33.914 1498.8739 05:52:02.65M 2015-10-30T05:52:29.920Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.693 33.913 1498.8740 05:52:02.85M 2015-10-30T05:52:30.125Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.693 33.914 1498.8737 05:52:03.07M 2015-10-30T05:52:30.330Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.687 33.908 1498.8672 05:52:03.27M 2015-10-30T05:52:30.530Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.687 33.908 1498.8666 05:52:03.47M 2015-10-30T05:52:30.735Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.686 33.907 1498.8651 05:52:03.66M 2015-10-30T05:52:30.935Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.685 33.907 1498.8643 05:52:03.86M 2015-10-30T05:52:31.155Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.691 33.912 1498.8707 05:52:04.08M 2015-10-30T05:52:31.345Z|I-OCEAN7-304-XXXX| 28.92 12.851 39.691 33.912 1498.8712 05:52:04.30M 2015-10-30T05:52:31.550Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.690 33.911 1498.8704 05:52:04.48M 2015-10-30T05:52:31.750Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.689 33.910 1498.8690 05:52:04.68M 2015-10-30T05:52:31.950Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.688 33.909 1498.8691 05:52:04.88M 2015-10-30T05:52:32.155Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.687 33.908 1498.8684 05:52:05.10M 2015-10-30T05:52:32.360Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.686 33.906 1498.8680 05:52:05.30M 2015-10-30T05:52:32.565Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.685 33.905 1498.8666 05:52:05.50M 2015-10-30T05:52:32.765Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.690 33.910 1498.8721 05:52:05.70M 2015-10-30T05:52:32.965Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.691 33.910 1498.8726 05:52:05.89M 2015-10-30T05:52:33.175Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.691 33.910 1498.8734 05:52:06.11M 2015-10-30T05:52:33.375Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.691 33.910 1498.8741 05:52:06.31M 2015-10-30T05:52:33.587Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.692 33.910 1498.8750 05:52:06.51M 2015-10-30T05:52:33.780Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.692 33.911 1498.8767 05:52:06.71M 2015-10-30T05:52:33.985Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.693 33.911 1498.8784 05:52:06.91M 2015-10-30T05:52:34.185Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.694 33.911 1498.8792 05:52:07.13M 2015-10-30T05:52:34.390Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.693 33.911 1498.8785 05:52:07.33M 2015-10-30T05:52:34.595Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.693 33.910 1498.8792 05:52:07.53M 2015-10-30T05:52:34.795Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.692 33.909 1498.8793 05:52:07.73M 2015-10-30T05:52:35.000Z|I-OCEAN7-304-XXXX| 28.61 12.856 39.693 33.909 1498.8796 05:52:07.92M 2015-10-30T05:52:35.205Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.692 33.909 1498.8788 05:52:08.14M 2015-10-30T05:52:35.405Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.698 33.915 1498.8839 05:52:08.34M 2015-10-30T05:52:35.625Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8827 05:52:08.54M 2015-10-30T05:52:35.810Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8816 05:52:08.76M 2015-10-30T05:52:36.015Z|I-OCEAN7-304-XXXX| 28.56 12.855 39.697 33.914 1498.8812 05:52:08.94M 2015-10-30T05:52:36.215Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.697 33.914 1498.8811 05:52:09.16M 2015-10-30T05:52:36.427Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.696 33.914 1498.8806 05:52:09.36M 2015-10-30T05:52:36.620Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8744 05:52:09.56M 2015-10-30T05:52:36.825Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8744 05:52:09.76M 2015-10-30T05:52:37.030Z|I-OCEAN7-304-XXXX| 28.60 12.854 39.691 33.909 1498.8743 05:52:09.95M 2015-10-30T05:52:37.230Z|I-OCEAN7-304-XXXX| 28.64 12.854 39.692 33.910 1498.8748 05:52:10.17M 2015-10-30T05:52:37.435Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.691 33.910 1498.8743 05:52:10.37M 2015-10-30T05:52:37.640Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.691 33.909 1498.8735 05:52:10.57M 2015-10-30T05:52:37.840Z|I-OCEAN7-304-XXXX| 28.67 12.853 39.690 33.908 1498.8721 05:52:10.77M 2015-10-30T05:52:38.045Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.689 33.907 1498.8716 05:52:10.97M 2015-10-30T05:52:38.245Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.689 33.907 1498.8718 05:52:11.19M 2015-10-30T05:52:38.450Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.689 33.908 1498.8727 05:52:11.39M 2015-10-30T05:52:38.655Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.689 33.908 1498.8735 05:52:11.59M 2015-10-30T05:52:38.855Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.689 33.908 1498.8746 05:52:11.79M 2015-10-30T05:52:39.060Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.690 33.908 1498.8748 05:52:12.00M 2015-10-30T05:52:39.265Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.690 33.909 1498.8760 05:52:12.20M 2015-10-30T05:52:39.465Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.685 33.903 1498.8710 05:52:12.40M 2015-10-30T05:52:39.670Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.684 33.903 1498.8701 05:52:12.60M 2015-10-30T05:52:39.870Z|I-OCEAN7-304-XXXX| 28.91 12.854 39.683 33.902 1498.8689 05:52:12.80M 2015-10-30T05:52:40.085Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.682 33.901 1498.8689 05:52:13.02M 2015-10-30T05:52:40.280Z|I-OCEAN7-304-XXXX| 28.95 12.854 39.684 33.902 1498.8711 05:52:13.23M 2015-10-30T05:52:40.480Z|I-OCEAN7-304-XXXX| 28.98 12.854 39.684 33.902 1498.8719 05:52:13.42M 2015-10-30T05:52:40.680Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8727 05:52:13.62M 2015-10-30T05:52:40.885Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8730 05:52:13.81M 2015-10-30T05:52:41.085Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.685 33.903 1498.8726 05:52:14.03M 2015-10-30T05:52:41.296Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.685 33.903 1498.8735 05:52:14.23M 2015-10-30T05:52:41.495Z|I-OCEAN7-304-XXXX| 29.04 12.854 39.685 33.904 1498.8741 05:52:14.43M 2015-10-30T05:52:41.700Z|I-OCEAN7-304-XXXX| 29.05 12.854 39.685 33.903 1498.8734 05:52:14.63M 2015-10-30T05:52:41.900Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8721 05:52:14.83M 2015-10-30T05:52:42.315Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8719 05:52:15.05M 2015-10-30T05:52:42.315Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.684 33.903 1498.8715 05:52:15.34M 2015-10-30T05:52:42.520Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.679 33.898 1498.8652 05:52:15.46M 2015-10-30T05:52:42.747Z|I-OCEAN7-304-XXXX| 29.02 12.853 39.687 33.905 1498.8738 05:52:15.65M 2015-10-30T05:52:42.925Z|I-OCEAN7-304-XXXX| 29.01 12.853 39.687 33.906 1498.8739 05:52:15.85M 2015-10-30T05:52:43.125Z|I-OCEAN7-304-XXXX| 29.01 12.853 39.688 33.907 1498.8755 05:52:16.07M 2015-10-30T05:52:43.331Z|I-OCEAN7-304-XXXX| 28.98 12.853 39.689 33.907 1498.8757 05:52:16.27M 2015-10-30T05:52:43.535Z|I-OCEAN7-304-XXXX| 28.99 12.853 39.689 33.907 1498.8763 05:52:16.47M 2015-10-30T05:52:43.740Z|I-OCEAN7-304-XXXX| 28.99 12.854 39.689 33.907 1498.8766 05:52:16.67M 2015-10-30T05:52:43.940Z|I-OCEAN7-304-XXXX| 28.97 12.853 39.689 33.907 1498.8757 05:52:16.87M 2015-10-30T05:52:44.145Z|I-OCEAN7-304-XXXX| 28.94 12.853 39.689 33.907 1498.8754 05:52:17.09M 2015-10-30T05:52:44.345Z|I-OCEAN7-304-XXXX| 28.94 12.853 39.689 33.907 1498.8755 05:52:17.29M 2015-10-30T05:52:44.565Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.689 33.907 1498.8752 05:52:17.49M 2015-10-30T05:52:44.750Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.688 33.906 1498.8737 05:52:17.70M 2015-10-30T05:52:44.955Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.688 33.906 1498.8739 05:52:17.88M 2015-10-30T05:52:45.155Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.688 33.906 1498.8743 05:52:18.10M 2015-10-30T05:52:45.385Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.689 33.907 1498.8748 05:52:18.30M 2015-10-30T05:52:45.560Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.692 33.910 1498.8782 05:52:18.50M 2015-10-30T05:52:45.770Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.692 33.909 1498.8785 05:52:18.70M 2015-10-30T05:52:45.970Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.692 33.910 1498.8789 05:52:18.90M 2015-10-30T05:52:46.176Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.693 33.910 1498.8793 05:52:19.12M 2015-10-30T05:52:46.376Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.693 33.910 1498.8804 05:52:19.32M 2015-10-30T05:52:46.585Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.687 33.904 1498.8727 05:52:19.51M 2015-10-30T05:52:46.786Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.700 33.917 1498.8873 05:52:19.72M 2015-10-30T05:52:46.986Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.700 33.917 1498.8867 05:52:19.91M 2015-10-30T05:52:47.191Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.700 33.917 1498.8872 05:52:20.13M 2015-10-30T05:52:47.391Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.701 33.918 1498.8881 05:52:20.33M 2015-10-30T05:52:47.596Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.699 33.916 1498.8848 05:52:20.53M 2015-10-30T05:52:47.796Z|I-OCEAN7-304-XXXX| 28.59 12.854 39.698 33.915 1498.8823 05:52:20.73M 2015-10-30T05:52:48.001Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.697 33.914 1498.8805 05:52:20.93M 2015-10-30T05:52:48.206Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.696 33.913 1498.8790 05:52:21.15M 2015-10-30T05:52:48.406Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.695 33.913 1498.8784 05:52:21.35M 2015-10-30T05:52:48.611Z|I-OCEAN7-304-XXXX| 28.51 12.854 39.695 33.912 1498.8765 05:52:21.55M 2015-10-30T05:52:48.816Z|I-OCEAN7-304-XXXX| 28.52 12.854 39.693 33.911 1498.8740 05:52:21.74M 2015-10-30T05:52:49.036Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.692 33.910 1498.8721 05:52:21.94M 2015-10-30T05:52:49.221Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.915 1498.8776 05:52:22.18M 2015-10-30T05:52:49.421Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.916 1498.8777 05:52:22.36M 2015-10-30T05:52:49.626Z|I-OCEAN7-304-XXXX| 28.50 12.853 39.697 33.916 1498.8773 05:52:22.56M 2015-10-30T05:52:49.831Z|I-OCEAN7-304-XXXX| 28.50 12.853 39.697 33.916 1498.8774 05:52:22.76M 2015-10-30T05:52:50.031Z|I-OCEAN7-304-XXXX| 28.52 12.853 39.697 33.916 1498.8774 05:52:22.96M 2015-10-30T05:52:50.236Z|I-OCEAN7-304-XXXX| 28.51 12.853 39.698 33.916 1498.8777 05:52:23.18M 2015-10-30T05:52:50.441Z|I-OCEAN7-304-XXXX| 28.53 12.854 39.698 33.916 1498.8795 05:52:23.38M 2015-10-30T05:52:50.641Z|I-OCEAN7-304-XXXX| 28.56 12.854 39.698 33.916 1498.8812 05:52:23.58M 2015-10-30T05:52:50.865Z|I-OCEAN7-304-XXXX| 28.55 12.854 39.698 33.915 1498.8813 05:52:23.77M 2015-10-30T05:52:51.051Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.697 33.915 1498.8816 05:52:23.97M 2015-10-30T05:52:51.251Z|I-OCEAN7-304-XXXX| 28.61 12.855 39.692 33.909 1498.8767 05:52:24.19M 2015-10-30T05:52:51.451Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.692 33.909 1498.8789 05:52:24.39M 2015-10-30T05:52:51.656Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.692 33.908 1498.8793 05:52:24.59M 2015-10-30T05:52:51.861Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.695 33.911 1498.8835 05:52:24.79M 2015-10-30T05:52:52.061Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.696 33.912 1498.8849 05:52:25.01M 2015-10-30T05:52:52.267Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.912 1498.8867 05:52:25.21M 2015-10-30T05:52:52.471Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.696 33.912 1498.8865 05:52:25.41M 2015-10-30T05:52:52.676Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.696 33.912 1498.8873 05:52:25.61M 2015-10-30T05:52:52.876Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.696 33.912 1498.8882 05:52:25.81M 2015-10-30T05:52:53.076Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.700 33.915 1498.8926 05:52:26.02M 2015-10-30T05:52:53.276Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.700 33.916 1498.8933 05:52:26.22M 2015-10-30T05:52:53.501Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.698 33.914 1498.8904 05:52:26.42M 2015-10-30T05:52:53.686Z|I-OCEAN7-304-XXXX| 29.02 12.855 39.697 33.914 1498.8904 05:52:26.64M 2015-10-30T05:52:53.891Z|I-OCEAN7-304-XXXX| 29.03 12.855 39.696 33.912 1498.8892 05:52:26.82M 2015-10-30T05:52:54.091Z|I-OCEAN7-304-XXXX| 29.07 12.855 39.695 33.911 1498.8884 05:52:27.04M 2015-10-30T05:52:54.296Z|I-OCEAN7-304-XXXX| 29.06 12.855 39.694 33.911 1498.8871 05:52:27.24M 2015-10-30T05:52:54.501Z|I-OCEAN7-304-XXXX| 29.10 12.855 39.693 33.910 1498.8855 05:52:27.44M 2015-10-30T05:52:54.701Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.692 33.910 1498.8842 05:52:27.63M 2015-10-30T05:52:54.901Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.691 33.909 1498.8823 05:52:27.83M 2015-10-30T05:52:55.106Z|I-OCEAN7-304-XXXX| 29.11 12.854 39.692 33.909 1498.8823 05:52:28.05M 2015-10-30T05:52:55.311Z|I-OCEAN7-304-XXXX| 29.12 12.853 39.692 33.910 1498.8823 05:52:28.25M 2015-10-30T05:52:55.511Z|I-OCEAN7-304-XXXX| 29.19 12.853 39.692 33.910 1498.8835 05:52:28.45M 2015-10-30T05:52:55.716Z|I-OCEAN7-304-XXXX| 29.19 12.853 39.693 33.911 1498.8840 05:52:28.65M 2015-10-30T05:52:55.921Z|I-OCEAN7-304-XXXX| 29.20 12.853 39.694 33.912 1498.8846 05:52:28.85M 2015-10-30T05:52:56.121Z|I-OCEAN7-304-XXXX| 29.18 12.853 39.694 33.912 1498.8855 05:52:29.07M 2015-10-30T05:52:56.326Z|I-OCEAN7-304-XXXX| 29.18 12.854 39.695 33.913 1498.8865 05:52:29.27M 2015-10-30T05:52:56.526Z|I-OCEAN7-304-XXXX| 29.14 12.854 39.696 33.913 1498.8872 05:52:29.47M 2015-10-30T05:52:56.731Z|I-OCEAN7-304-XXXX| 29.13 12.854 39.697 33.915 1498.8889 05:52:29.66M 2015-10-30T05:52:56.931Z|I-OCEAN7-304-XXXX| 29.10 12.854 39.699 33.916 1498.8894 05:52:29.86M 2015-10-30T05:52:57.141Z|I-OCEAN7-304-XXXX| 29.10 12.853 39.699 33.917 1498.8899 05:52:30.08M 2015-10-30T05:52:57.341Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.700 33.917 1498.8890 05:52:30.28M 2015-10-30T05:52:57.541Z|I-OCEAN7-304-XXXX| 29.03 12.853 39.701 33.919 1498.8903 05:52:30.48M 2015-10-30T05:52:57.751Z|I-OCEAN7-304-XXXX| 29.03 12.854 39.702 33.919 1498.8920 05:52:30.68M 2015-10-30T05:52:57.966Z|I-OCEAN7-304-XXXX| 28.98 12.854 39.703 33.920 1498.8929 05:52:30.88M 2015-10-30T05:52:58.156Z|I-OCEAN7-304-XXXX| 28.97 12.854 39.704 33.921 1498.8944 05:52:31.11M 2015-10-30T05:52:58.356Z|I-OCEAN7-304-XXXX| 28.90 12.854 39.716 33.933 1498.9073 05:52:31.30M 2015-10-30T05:52:58.561Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.717 33.934 1498.9082 05:52:31.50M 2015-10-30T05:52:58.761Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.720 33.936 1498.9106 05:52:31.70M 2015-10-30T05:52:58.966Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.722 33.939 1498.9124 05:52:31.89M 2015-10-30T05:52:59.166Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.725 33.941 1498.9142 05:52:32.11M 2015-10-30T05:52:59.387Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.727 33.944 1498.9147 05:52:32.31M 2015-10-30T05:52:59.576Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.729 33.946 1498.9153 05:52:32.51M 2015-10-30T05:52:59.776Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.724 33.941 1498.9087 05:52:32.71M 2015-10-30T05:52:59.976Z|I-OCEAN7-304-XXXX| 28.59 12.853 39.723 33.940 1498.9071 05:52:32.91M