2015-10-30T05:51:00.181Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.722 33.935 1498.9189 05:50:33.12M 2015-10-30T05:51:00.386Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.723 33.936 1498.9197 05:50:33.32M 2015-10-30T05:51:00.591Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.723 33.936 1498.9209 05:50:33.52M 2015-10-30T05:51:00.796Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.724 33.937 1498.9232 05:50:33.72M 2015-10-30T05:51:00.996Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.724 33.937 1498.9232 05:50:33.92M 2015-10-30T05:51:01.201Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.725 33.938 1498.9250 05:50:34.14M 2015-10-30T05:51:01.401Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.726 33.938 1498.9264 05:50:34.34M 2015-10-30T05:51:01.606Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.727 33.939 1498.9268 05:50:34.53M 2015-10-30T05:51:01.821Z|I-OCEAN7-304-XXXX| 28.72 12.858 39.727 33.940 1498.9261 05:50:34.73M 2015-10-30T05:51:02.011Z|I-OCEAN7-304-XXXX| 28.71 12.858 39.728 33.940 1498.9257 05:50:34.95M 2015-10-30T05:51:02.216Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.723 33.936 1498.9204 05:50:35.15M 2015-10-30T05:51:02.416Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.936 1498.9200 05:50:35.35M 2015-10-30T05:51:02.621Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.722 33.936 1498.9188 05:50:35.55M 2015-10-30T05:51:02.826Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.722 33.935 1498.9175 05:50:35.75M 2015-10-30T05:51:03.026Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.721 33.935 1498.9171 05:50:35.95M 2015-10-30T05:51:03.226Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.720 33.934 1498.9155 05:50:36.17M 2015-10-30T05:51:03.431Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.720 33.934 1498.9154 05:50:36.36M 2015-10-30T05:51:03.636Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.720 33.934 1498.9150 05:50:36.56M 2015-10-30T05:51:03.836Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.715 33.929 1498.9091 05:50:36.76M 2015-10-30T05:51:04.067Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.714 33.928 1498.9081 05:50:36.96M 2015-10-30T05:51:04.241Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.713 33.927 1498.9081 05:50:37.18M 2015-10-30T05:51:04.446Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.713 33.927 1498.9087 05:50:37.38M 2015-10-30T05:51:04.651Z|I-OCEAN7-304-XXXX| 28.83 12.857 39.713 33.927 1498.9086 05:50:37.58M 2015-10-30T05:51:04.851Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.712 33.926 1498.9080 05:50:37.78M 2015-10-30T05:51:05.056Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.711 33.925 1498.9064 05:50:38.98M 2015-10-30T05:51:05.261Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.710 33.924 1498.9048 05:50:38.20M 2015-10-30T05:51:05.461Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.713 33.928 1498.9093 05:50:38.40M 2015-10-30T05:51:05.666Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.714 33.929 1498.9104 05:50:38.59M 2015-10-30T05:51:05.866Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.715 33.929 1498.9111 05:50:38.79M 2015-10-30T05:51:06.071Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.710 33.925 1498.9052 05:50:39.01M 2015-10-30T05:51:06.291Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.710 33.925 1498.9041 05:50:39.21M 2015-10-30T05:51:06.481Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.697 33.913 1498.8893 05:50:39.43M 2015-10-30T05:51:06.681Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.682 33.898 1498.8727 05:50:39.61M 2015-10-30T05:51:06.881Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.680 33.896 1498.8705 05:50:39.81M 2015-10-30T05:51:07.086Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.679 33.895 1498.8693 05:50:40.03M 2015-10-30T05:51:07.286Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.660 33.877 1498.8477 05:50:40.23M 2015-10-30T05:51:07.491Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.660 33.877 1498.8472 05:50:40.42M 2015-10-30T05:51:07.691Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.661 33.878 1498.8484 05:50:40.63M 2015-10-30T05:51:07.896Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.661 33.878 1498.8486 05:50:40.82M 2015-10-30T05:51:08.101Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.662 33.879 1498.8502 05:50:41.04M 2015-10-30T05:51:08.301Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.663 33.880 1498.8503 05:50:41.24M 2015-10-30T05:51:08.506Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.664 33.882 1498.8517 05:50:41.44M 2015-10-30T05:51:08.707Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.665 33.883 1498.8528 05:50:41.64M 2015-10-30T05:51:08.916Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.666 33.883 1498.8527 05:50:41.84M 2015-10-30T05:51:09.116Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.666 33.883 1498.8530 05:50:42.06M 2015-10-30T05:51:09.321Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.668 33.885 1498.8563 05:50:42.26M 2015-10-30T05:51:09.521Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.679 33.895 1498.8685 05:50:42.46M 2015-10-30T05:51:09.726Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.680 33.896 1498.8694 05:50:42.65M 2015-10-30T05:51:09.926Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.681 33.897 1498.8704 05:50:42.85M 2015-10-30T05:51:10.131Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.683 33.899 1498.8717 05:50:43.07M 2015-10-30T05:51:10.331Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.684 33.900 1498.8735 05:50:43.27M 2015-10-30T05:51:10.536Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.684 33.900 1498.8724 05:50:43.47M 2015-10-30T05:51:10.756Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.684 33.900 1498.8719 05:50:43.67M 2015-10-30T05:51:10.946Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.900 1498.8718 05:50:43.88M 2015-10-30T05:51:11.146Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.900 1498.8715 05:50:44.09M 2015-10-30T05:51:11.351Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.683 33.899 1498.8717 05:50:44.29M 2015-10-30T05:51:11.552Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.682 33.898 1498.8727 05:50:44.48M 2015-10-30T05:51:11.756Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.682 33.898 1498.8732 05:50:44.68M 2015-10-30T05:51:11.956Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.679 33.897 1498.8629 05:50:44.88M 2015-10-30T05:51:12.161Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.678 33.897 1498.8623 05:50:45.10M 2015-10-30T05:51:12.366Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.678 33.896 1498.8617 05:50:45.30M 2015-10-30T05:51:12.567Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.677 33.895 1498.8613 05:50:45.50M 2015-10-30T05:51:12.772Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.676 33.895 1498.8607 05:50:45.70M 2015-10-30T05:51:12.977Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.676 33.894 1498.8604 05:50:45.90M 2015-10-30T05:51:13.177Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.670 33.889 1498.8527 05:50:46.12M 2015-10-30T05:51:13.382Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.669 33.888 1498.8510 05:50:46.32M 2015-10-30T05:51:13.582Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.669 33.888 1498.8507 05:50:46.52M 2015-10-30T05:51:13.787Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.668 33.887 1498.8510 05:50:46.71M 2015-10-30T05:51:13.992Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.673 33.892 1498.8564 05:50:46.91M 2015-10-30T05:51:14.227Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.674 33.892 1498.8583 05:50:47.13M 2015-10-30T05:51:14.397Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.675 33.894 1498.8601 05:50:47.33M 2015-10-30T05:51:14.602Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.676 33.894 1498.8624 05:50:47.53M 2015-10-30T05:51:14.802Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.892 1498.8606 05:50:47.73M 2015-10-30T05:51:15.007Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.673 33.891 1498.8597 05:50:47.93M 2015-10-30T05:51:15.227Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.672 33.890 1498.8585 05:50:48.15M 2015-10-30T05:51:15.412Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.674 33.891 1498.8606 05:50:48.36M 2015-10-30T05:51:15.612Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.891 1498.8611 05:50:48.54M 2015-10-30T05:51:15.817Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.674 33.891 1498.8607 05:50:48.74M 2015-10-30T05:51:16.017Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.673 33.891 1498.8605 05:50:48.94M 2015-10-30T05:51:16.222Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.676 33.893 1498.8634 05:50:49.16M 2015-10-30T05:51:16.427Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.675 33.892 1498.8635 05:50:49.36M 2015-10-30T05:51:16.627Z|I-OCEAN7-304-XXXX| 28.86 12.856 39.675 33.892 1498.8634 05:50:49.56M 2015-10-30T05:51:16.832Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.674 33.891 1498.8632 05:50:49.76M 2015-10-30T05:51:17.037Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.675 33.892 1498.8643 05:50:49.96M 2015-10-30T05:51:17.237Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.676 33.893 1498.8656 05:50:50.18M 2015-10-30T05:51:17.442Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.678 33.895 1498.8672 05:50:50.37M 2015-10-30T05:51:17.647Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.679 33.896 1498.8689 05:50:50.57M 2015-10-30T05:51:17.847Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.680 33.897 1498.8687 05:50:50.77M 2015-10-30T05:51:18.047Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.679 33.896 1498.8680 05:50:50.97M 2015-10-30T05:51:18.252Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.685 33.902 1498.8752 05:50:51.19M 2015-10-30T05:51:18.457Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.686 33.901 1498.8799 05:50:51.39M 2015-10-30T05:51:18.662Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.686 33.901 1498.8809 05:50:51.59M 2015-10-30T05:51:18.862Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.901 1498.8815 05:50:51.79M 2015-10-30T05:51:19.067Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.686 33.901 1498.8818 05:50:52.01M 2015-10-30T05:51:19.267Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.687 33.901 1498.8826 05:50:52.21M 2015-10-30T05:51:19.472Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.687 33.901 1498.8837 05:50:52.41M 2015-10-30T05:51:19.687Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.686 33.900 1498.8831 05:50:52.60M 2015-10-30T05:51:19.907Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.686 33.900 1498.8832 05:50:52.82M 2015-10-30T05:51:20.077Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.686 33.900 1498.8827 05:50:53.02M 2015-10-30T05:51:20.282Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.686 33.900 1498.8826 05:50:53.22M 2015-10-30T05:51:20.482Z|I-OCEAN7-304-XXXX| 28.81 12.859 39.682 33.896 1498.8779 05:50:53.42M 2015-10-30T05:51:20.687Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.681 33.896 1498.8770 05:50:53.62M 2015-10-30T05:51:20.892Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.680 33.895 1498.8755 05:50:53.82M 2015-10-30T05:51:21.097Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.679 33.894 1498.8737 05:50:54.04M 2015-10-30T05:51:21.297Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.679 33.894 1498.8716 05:50:54.24M 2015-10-30T05:51:21.502Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.678 33.893 1498.8700 05:50:54.43M 2015-10-30T05:51:21.702Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.678 33.893 1498.8685 05:50:54.63M 2015-10-30T05:51:21.907Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.677 33.893 1498.8678 05:50:54.83M 2015-10-30T05:51:22.112Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.677 33.892 1498.8666 05:50:55.05M 2015-10-30T05:51:22.312Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.677 33.893 1498.8660 05:50:55.25M 2015-10-30T05:51:22.517Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.677 33.893 1498.8657 05:50:55.45M 2015-10-30T05:51:22.722Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.677 33.893 1498.8650 05:50:55.65M 2015-10-30T05:51:22.922Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.674 33.890 1498.8617 05:50:55.85M 2015-10-30T05:51:23.127Z|I-OCEAN7-304-XXXX| 28.66 12.856 39.676 33.893 1498.8636 05:50:56.07M 2015-10-30T05:51:23.327Z|I-OCEAN7-304-XXXX| 28.71 12.856 39.677 33.894 1498.8651 05:50:56.26M 2015-10-30T05:51:23.532Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.678 33.895 1498.8654 05:50:56.46M 2015-10-30T05:51:23.732Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.678 33.895 1498.8644 05:50:56.66M 2015-10-30T05:51:23.937Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.677 33.895 1498.8633 05:50:56.86M 2015-10-30T05:51:24.157Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.677 33.894 1498.8616 05:50:57.08M 2015-10-30T05:51:24.347Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.682 33.899 1498.8677 05:50:57.30M 2015-10-30T05:51:24.542Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.683 33.900 1498.8700 05:50:57.48M 2015-10-30T05:51:24.752Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.685 33.902 1498.8727 05:50:57.68M 2015-10-30T05:51:24.952Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.688 33.904 1498.8762 05:50:57.88M 2015-10-30T05:51:25.152Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.688 33.904 1498.8762 05:50:58.09M 2015-10-30T05:51:25.362Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.688 33.904 1498.8765 05:50:58.29M 2015-10-30T05:51:25.587Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.681 33.900 1498.8635 05:50:58.50M 2015-10-30T05:51:25.767Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.681 33.900 1498.8629 05:50:58.69M 2015-10-30T05:51:26.012Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.681 33.900 1498.8632 05:50:58.89M 2015-10-30T05:51:26.172Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.682 33.901 1498.8627 05:50:59.16M 2015-10-30T05:51:26.377Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.679 33.899 1498.8600 05:50:59.31M 2015-10-30T05:51:26.577Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.671 33.891 1498.8510 05:50:59.51M 2015-10-30T05:51:26.782Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.671 33.891 1498.8514 05:50:59.71M 2015-10-30T05:51:26.982Z|I-OCEAN7-304-XXXX| 28.90 12.852 39.669 33.890 1498.8506 05:50:59.91M 2015-10-30T05:51:27.187Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.673 33.893 1498.8552 05:51:00.13M 2015-10-30T05:51:27.392Z|I-OCEAN7-304-XXXX| 28.91 12.853 39.674 33.893 1498.8577 05:51:00.33M 2015-10-30T05:51:27.592Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.675 33.894 1498.8610 05:51:00.52M 2015-10-30T05:51:27.797Z|I-OCEAN7-304-XXXX| 28.96 12.854 39.676 33.895 1498.8632 05:51:00.72M 2015-10-30T05:51:27.997Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.678 33.896 1498.8656 05:51:00.92M 2015-10-30T05:51:28.202Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.679 33.897 1498.8677 05:51:01.14M 2015-10-30T05:51:28.407Z|I-OCEAN7-304-XXXX| 28.96 12.855 39.680 33.897 1498.8690 05:51:01.34M 2015-10-30T05:51:28.622Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.682 33.899 1498.8708 05:51:01.54M 2015-10-30T05:51:28.828Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.682 33.900 1498.8719 05:51:01.75M 2015-10-30T05:51:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.855 39.683 33.900 1498.8730 05:51:01.94M 2015-10-30T05:51:29.217Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.683 33.900 1498.8740 05:51:02.15M 2015-10-30T05:51:29.422Z|I-OCEAN7-304-XXXX| 28.93 12.856 39.683 33.900 1498.8743 05:51:02.36M 2015-10-30T05:51:29.622Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.900 1498.8735 05:51:02.56M 2015-10-30T05:51:29.822Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.684 33.901 1498.8738 05:51:02.75M 2015-10-30T05:51:30.027Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.684 33.901 1498.8740 05:51:02.95M 2015-10-30T05:51:30.232Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.688 33.905 1498.8792 05:51:03.17M 2015-10-30T05:51:30.437Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.689 33.906 1498.8789 05:51:03.37M 2015-10-30T05:51:30.667Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.690 33.907 1498.8787 05:51:03.57M 2015-10-30T05:51:30.842Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.690 33.908 1498.8790 05:51:03.77M 2015-10-30T05:51:31.047Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.908 1498.8778 05:51:03.97M 2015-10-30T05:51:31.247Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.907 1498.8778 05:51:04.19M 2015-10-30T05:51:31.452Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.690 33.907 1498.8773 05:51:04.38M 2015-10-30T05:51:31.652Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.689 33.907 1498.8761 05:51:04.58M 2015-10-30T05:51:31.857Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.689 33.906 1498.8765 05:51:04.78M 2015-10-30T05:51:32.057Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.712 33.928 1498.9020 05:51:05.00M 2015-10-30T05:51:32.262Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.719 33.935 1498.9103 05:51:05.20M 2015-10-30T05:51:32.467Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.719 33.935 1498.9108 05:51:05.40M 2015-10-30T05:51:32.667Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.720 33.936 1498.9113 05:51:05.60M 2015-10-30T05:51:32.873Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.721 33.937 1498.9116 05:51:05.80M 2015-10-30T05:51:33.093Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.723 33.939 1498.9127 05:51:06.02M 2015-10-30T05:51:33.278Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.724 33.940 1498.9141 05:51:06.23M 2015-10-30T05:51:33.482Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.725 33.940 1498.9148 05:51:06.42M 2015-10-30T05:51:33.682Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.725 33.940 1498.9163 05:51:06.61M 2015-10-30T05:51:33.887Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.725 33.940 1498.9164 05:51:06.81M 2015-10-30T05:51:34.087Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.725 33.940 1498.9169 05:51:07.03M 2015-10-30T05:51:34.293Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.724 33.939 1498.9165 05:51:07.23M 2015-10-30T05:51:34.497Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.723 33.938 1498.9161 05:51:07.43M 2015-10-30T05:51:34.697Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.720 33.935 1498.9132 05:51:07.63M 2015-10-30T05:51:34.902Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.716 33.931 1498.9082 05:51:07.83M 2015-10-30T05:51:35.102Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.715 33.930 1498.9083 05:51:08.05M 2015-10-30T05:51:35.308Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.714 33.929 1498.9077 05:51:08.24M 2015-10-30T05:51:35.507Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.713 33.928 1498.9065 05:51:08.45M 2015-10-30T05:51:35.713Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.712 33.927 1498.9056 05:51:08.64M 2015-10-30T05:51:35.918Z|I-OCEAN7-304-XXXX| 28.72 12.856 39.712 33.927 1498.9054 05:51:08.84M 2015-10-30T05:51:36.117Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.711 33.926 1498.9052 05:51:09.06M 2015-10-30T05:51:36.323Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.710 33.925 1498.9039 05:51:09.26M 2015-10-30T05:51:36.523Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.710 33.924 1498.9032 05:51:09.46M 2015-10-30T05:51:36.747Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.709 33.923 1498.9020 05:51:09.66M 2015-10-30T05:51:36.933Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.710 33.925 1498.9041 05:51:09.86M 2015-10-30T05:51:37.133Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.711 33.925 1498.9045 05:51:10.08M 2015-10-30T05:51:37.338Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.711 33.926 1498.9045 05:51:10.28M 2015-10-30T05:51:37.558Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.711 33.926 1498.9038 05:51:10.47M 2015-10-30T05:51:37.743Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.711 33.927 1498.9037 05:51:10.69M 2015-10-30T05:51:37.948Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.713 33.928 1498.9049 05:51:10.87M 2015-10-30T05:51:38.148Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.714 33.930 1498.9061 05:51:11.09M 2015-10-30T05:51:38.353Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.716 33.932 1498.9082 05:51:11.29M 2015-10-30T05:51:38.553Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.717 33.933 1498.9089 05:51:11.49M 2015-10-30T05:51:38.763Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.717 33.932 1498.9087 05:51:11.69M 2015-10-30T05:51:38.963Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.716 33.931 1498.9077 05:51:11.89M 2015-10-30T05:51:39.187Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.716 33.933 1498.9038 05:51:12.11M 2015-10-30T05:51:39.368Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.715 33.933 1498.9028 05:51:12.31M 2015-10-30T05:51:39.573Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.715 33.933 1498.9032 05:51:12.50M 2015-10-30T05:51:39.773Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.715 33.933 1498.9031 05:51:12.70M 2015-10-30T05:51:39.978Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9033 05:51:12.90M 2015-10-30T05:51:40.178Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.715 33.932 1498.9032 05:51:13.12M 2015-10-30T05:51:40.383Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.714 33.931 1498.9028 05:51:13.31M 2015-10-30T05:51:40.588Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.714 33.931 1498.9031 05:51:13.52M 2015-10-30T05:51:40.788Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.714 33.931 1498.9044 05:51:13.72M 2015-10-30T05:51:40.993Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.715 33.931 1498.9064 05:51:13.92M 2015-10-30T05:51:41.198Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.713 33.929 1498.9043 05:51:14.14M 2015-10-30T05:51:41.403Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9034 05:51:14.33M 2015-10-30T05:51:41.603Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.711 33.927 1498.9026 05:51:14.54M 2015-10-30T05:51:41.808Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.710 33.926 1498.9037 05:51:14.73M 2015-10-30T05:51:42.023Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.711 33.926 1498.9037 05:51:14.93M 2015-10-30T05:51:42.213Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9036 05:51:15.17M 2015-10-30T05:51:42.413Z|I-OCEAN7-304-XXXX| 28.83 12.856 39.711 33.926 1498.9050 05:51:15.35M 2015-10-30T05:51:42.627Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.711 33.926 1498.9037 05:51:15.55M 2015-10-30T05:51:42.823Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.710 33.927 1498.8997 05:51:15.75M 2015-10-30T05:51:43.023Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.710 33.927 1498.8997 05:51:15.95M 2015-10-30T05:51:43.223Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.711 33.928 1498.9000 05:51:16.17M 2015-10-30T05:51:43.428Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.712 33.929 1498.9005 05:51:16.36M 2015-10-30T05:51:43.633Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.713 33.931 1498.9006 05:51:16.56M 2015-10-30T05:51:43.833Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.714 33.932 1498.9008 05:51:16.76M 2015-10-30T05:51:44.038Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.714 33.932 1498.9001 05:51:16.96M 2015-10-30T05:51:44.243Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.722 33.937 1498.9137 05:51:17.18M 2015-10-30T05:51:44.467Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.721 33.937 1498.9136 05:51:17.38M 2015-10-30T05:51:44.648Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.720 33.936 1498.9138 05:51:17.58M 2015-10-30T05:51:44.853Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.720 33.935 1498.9143 05:51:17.78M 2015-10-30T05:51:45.053Z|I-OCEAN7-304-XXXX| 28.89 12.856 39.713 33.928 1498.9071 05:51:18.00M 2015-10-30T05:51:45.258Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.712 33.928 1498.9066 05:51:18.20M 2015-10-30T05:51:45.468Z|I-OCEAN7-304-XXXX| 28.88 12.856 39.715 33.930 1498.9103 05:51:18.40M 2015-10-30T05:51:45.663Z|I-OCEAN7-304-XXXX| 28.87 12.856 39.716 33.930 1498.9111 05:51:18.59M 2015-10-30T05:51:45.863Z|I-OCEAN7-304-XXXX| 28.84 12.856 39.717 33.931 1498.9109 05:51:18.79M 2015-10-30T05:51:46.068Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.718 33.933 1498.9109 05:51:19.01M 2015-10-30T05:51:46.273Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.719 33.934 1498.9109 05:51:19.21M 2015-10-30T05:51:46.493Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.720 33.936 1498.9116 05:51:19.41M 2015-10-30T05:51:46.678Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.721 33.936 1498.9147 05:51:19.63M 2015-10-30T05:51:46.878Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.722 33.936 1498.9158 05:51:19.81M 2015-10-30T05:51:47.083Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.721 33.936 1498.9155 05:51:20.02M 2015-10-30T05:51:47.288Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9150 05:51:20.23M 2015-10-30T05:51:47.488Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.722 33.937 1498.9152 05:51:20.42M 2015-10-30T05:51:47.693Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.722 33.936 1498.9144 05:51:20.62M 2015-10-30T05:51:47.893Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.722 33.937 1498.9158 05:51:20.82M 2015-10-30T05:51:48.098Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.722 33.937 1498.9152 05:51:21.04M 2015-10-30T05:51:48.303Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.722 33.937 1498.9148 05:51:21.24M 2015-10-30T05:51:48.507Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.723 33.938 1498.9138 05:51:21.44M 2015-10-30T05:51:48.708Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.723 33.939 1498.9136 05:51:21.64M 2015-10-30T05:51:48.913Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.723 33.939 1498.9125 05:51:21.84M 2015-10-30T05:51:49.113Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.723 33.939 1498.9121 05:51:22.06M 2015-10-30T05:51:49.318Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.715 33.932 1498.9027 05:51:22.25M 2015-10-30T05:51:49.518Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.713 33.930 1498.9004 05:51:22.45M 2015-10-30T05:51:49.718Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.712 33.930 1498.8988 05:51:22.65M 2015-10-30T05:51:49.923Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.711 33.928 1498.8965 05:51:22.85M 2015-10-30T05:51:50.128Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.708 33.926 1498.8940 05:51:23.07M 2015-10-30T05:51:50.333Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.707 33.924 1498.8921 05:51:23.27M 2015-10-30T05:51:50.533Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.712 33.929 1498.8988 05:51:23.47M 2015-10-30T05:51:50.738Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.713 33.930 1498.8993 05:51:23.67M 2015-10-30T05:51:50.958Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.714 33.931 1498.9009 05:51:23.87M 2015-10-30T05:51:51.143Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.716 33.933 1498.9032 05:51:24.10M 2015-10-30T05:51:51.393Z|I-OCEAN7-304-XXXX| 28.72 12.854 39.716 33.933 1498.9031 05:51:24.28M 2015-10-30T05:51:51.548Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.933 1498.9028 05:51:24.53M 2015-10-30T05:51:51.753Z|I-OCEAN7-304-XXXX| 28.71 12.854 39.716 33.933 1498.9023 05:51:24.68M 2015-10-30T05:51:51.953Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.712 33.929 1498.8981 05:51:24.88M 2015-10-30T05:51:52.158Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.703 33.921 1498.8882 05:51:25.10M 2015-10-30T05:51:52.358Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.704 33.922 1498.8904 05:51:25.30M 2015-10-30T05:51:52.563Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.705 33.922 1498.8916 05:51:25.50M 2015-10-30T05:51:52.768Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.705 33.922 1498.8916 05:51:25.70M 2015-10-30T05:51:52.973Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.705 33.922 1498.8920 05:51:25.90M 2015-10-30T05:51:53.173Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.705 33.922 1498.8932 05:51:26.12M 2015-10-30T05:51:53.378Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.705 33.922 1498.8937 05:51:26.31M 2015-10-30T05:51:53.583Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.707 33.924 1498.8961 05:51:26.51M 2015-10-30T05:51:53.787Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.708 33.924 1498.8977 05:51:26.71M 2015-10-30T05:51:53.990Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.709 33.925 1498.8990 05:51:26.91M 2015-10-30T05:51:54.189Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.710 33.926 1498.9000 05:51:27.13M 2015-10-30T05:51:54.393Z|I-OCEAN7-304-XXXX| 28.77 12.855 39.711 33.927 1498.9012 05:51:27.33M 2015-10-30T05:51:54.593Z|I-OCEAN7-304-XXXX| 28.79 12.855 39.712 33.928 1498.9031 05:51:27.53M 2015-10-30T05:51:54.798Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.712 33.928 1498.9031 05:51:27.73M 2015-10-30T05:51:54.998Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.713 33.928 1498.9039 05:51:27.93M 2015-10-30T05:51:55.203Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9048 05:51:28.14M 2015-10-30T05:51:55.423Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9047 05:51:28.34M 2015-10-30T05:51:55.608Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.712 33.928 1498.9045 05:51:28.56M 2015-10-30T05:51:55.813Z|I-OCEAN7-304-XXXX| 28.81 12.856 39.712 33.928 1498.9047 05:51:28.74M 2015-10-30T05:51:56.018Z|I-OCEAN7-304-XXXX| 28.80 12.855 39.712 33.928 1498.9043 05:51:28.94M 2015-10-30T05:51:56.218Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.712 33.928 1498.9043 05:51:29.16M 2015-10-30T05:51:56.423Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.712 33.928 1498.9036 05:51:29.36M 2015-10-30T05:51:56.623Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.711 33.927 1498.9027 05:51:29.56M 2015-10-30T05:51:56.829Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.711 33.927 1498.9020 05:51:29.76M 2015-10-30T05:51:57.029Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.710 33.926 1498.9006 05:51:29.95M 2015-10-30T05:51:57.233Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.710 33.926 1498.8997 05:51:30.17M 2015-10-30T05:51:57.438Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.706 33.923 1498.8950 05:51:30.37M 2015-10-30T05:51:57.639Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.706 33.923 1498.8938 05:51:30.57M 2015-10-30T05:51:57.843Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.706 33.923 1498.8939 05:51:30.77M 2015-10-30T05:51:58.049Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.707 33.924 1498.8934 05:51:30.97M 2015-10-30T05:51:58.254Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.707 33.925 1498.8934 05:51:31.19M 2015-10-30T05:51:58.454Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.715 33.932 1498.9025 05:51:31.39M 2015-10-30T05:51:58.659Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.716 33.933 1498.9038 05:51:31.59M 2015-10-30T05:51:58.858Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.717 33.934 1498.9056 05:51:31.79M 2015-10-30T05:51:59.063Z|I-OCEAN7-304-XXXX| 28.81 12.854 39.711 33.928 1498.9001 05:51:32.01M 2015-10-30T05:51:59.263Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.710 33.927 1498.8984 05:51:32.20M 2015-10-30T05:51:59.469Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.708 33.925 1498.8967 05:51:32.40M 2015-10-30T05:51:59.669Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.707 33.924 1498.8939 05:51:32.60M 2015-10-30T05:51:59.894Z|I-OCEAN7-304-XXXX| 28.78 12.854 39.707 33.924 1498.8939 05:51:32.80M