2015-10-30T05:50:00.083Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.675 33.890 1498.8677 05:49:33.03M 2015-10-30T05:50:00.288Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.673 33.890 1498.8650 05:49:33.22M 2015-10-30T05:50:00.493Z|I-OCEAN7-304-XXXX| 28.92 12.856 39.673 33.889 1498.8633 05:49:33.42M 2015-10-30T05:50:00.693Z|I-OCEAN7-304-XXXX| 28.94 12.856 39.675 33.892 1498.8649 05:49:33.62M 2015-10-30T05:50:00.899Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.675 33.892 1498.8645 05:49:33.82M 2015-10-30T05:50:01.108Z|I-OCEAN7-304-XXXX| 28.94 12.855 39.675 33.892 1498.8638 05:49:34.04M 2015-10-30T05:50:01.304Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.675 33.893 1498.8624 05:49:34.24M 2015-10-30T05:50:01.508Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.681 33.899 1498.8690 05:49:34.44M 2015-10-30T05:50:01.714Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.681 33.899 1498.8694 05:49:34.64M 2015-10-30T05:50:01.914Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.682 33.899 1498.8685 05:49:34.84M 2015-10-30T05:50:02.114Z|I-OCEAN7-304-XXXX| 28.82 12.855 39.682 33.899 1498.8684 05:49:35.05M 2015-10-30T05:50:02.324Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.681 33.898 1498.8676 05:49:35.25M 2015-10-30T05:50:02.524Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.682 33.900 1498.8685 05:49:35.46M 2015-10-30T05:50:02.724Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.682 33.899 1498.8677 05:49:35.65M 2015-10-30T05:50:02.929Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.899 1498.8669 05:49:35.85M 2015-10-30T05:50:03.134Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.898 1498.8666 05:49:36.07M 2015-10-30T05:50:03.334Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.681 33.898 1498.8667 05:49:36.27M 2015-10-30T05:50:03.533Z|I-OCEAN7-304-XXXX| 28.67 12.855 39.680 33.897 1498.8656 05:49:36.47M 2015-10-30T05:50:03.759Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.680 33.897 1498.8651 05:49:36.66M 2015-10-30T05:50:03.944Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.680 33.896 1498.8660 05:49:36.88M 2015-10-30T05:50:04.144Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.676 33.893 1498.8632 05:49:37.08M 2015-10-30T05:50:04.349Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.676 33.892 1498.8628 05:49:37.28M 2015-10-30T05:50:04.554Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.676 33.892 1498.8635 05:49:37.48M 2015-10-30T05:50:04.799Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.675 33.891 1498.8628 05:49:37.68M 2015-10-30T05:50:04.959Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.675 33.891 1498.8625 05:49:37.92M 2015-10-30T05:50:05.159Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.675 33.891 1498.8624 05:49:38.10M 2015-10-30T05:50:05.364Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.675 33.891 1498.8632 05:49:38.29M 2015-10-30T05:50:05.569Z|I-OCEAN7-304-XXXX| 28.65 12.857 39.671 33.887 1498.8585 05:49:38.50M 2015-10-30T05:50:05.774Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.670 33.886 1498.8579 05:49:38.70M 2015-10-30T05:50:05.974Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.670 33.886 1498.8573 05:49:38.90M 2015-10-30T05:50:06.179Z|I-OCEAN7-304-XXXX| 28.69 12.857 39.670 33.887 1498.8580 05:49:39.11M 2015-10-30T05:50:06.384Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.670 33.887 1498.8578 05:49:39.31M 2015-10-30T05:50:06.584Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.671 33.888 1498.8584 05:49:39.51M 2015-10-30T05:50:06.784Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.670 33.887 1498.8579 05:49:39.71M 2015-10-30T05:50:06.990Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.672 33.890 1498.8594 05:49:39.91M 2015-10-30T05:50:07.194Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.668 33.886 1498.8540 05:49:40.13M 2015-10-30T05:50:07.394Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.668 33.886 1498.8529 05:49:40.33M 2015-10-30T05:50:07.610Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.667 33.885 1498.8512 05:49:40.53M 2015-10-30T05:50:07.804Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.666 33.884 1498.8514 05:49:40.73M 2015-10-30T05:50:08.004Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.666 33.884 1498.8524 05:49:40.93M 2015-10-30T05:50:08.229Z|I-OCEAN7-304-XXXX| 28.84 12.855 39.666 33.884 1498.8527 05:49:41.14M 2015-10-30T05:50:08.409Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.666 33.884 1498.8528 05:49:41.36M 2015-10-30T05:50:08.614Z|I-OCEAN7-304-XXXX| 28.87 12.855 39.667 33.885 1498.8523 05:49:41.54M 2015-10-30T05:50:08.819Z|I-OCEAN7-304-XXXX| 28.86 12.855 39.668 33.886 1498.8534 05:49:41.74M 2015-10-30T05:50:09.019Z|I-OCEAN7-304-XXXX| 28.88 12.855 39.663 33.882 1498.8483 05:49:41.94M 2015-10-30T05:50:09.227Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.663 33.882 1498.8472 05:49:42.16M 2015-10-30T05:50:09.424Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8473 05:49:42.36M 2015-10-30T05:50:09.629Z|I-OCEAN7-304-XXXX| 28.85 12.855 39.663 33.881 1498.8477 05:49:42.56M 2015-10-30T05:50:09.834Z|I-OCEAN7-304-XXXX| 28.83 12.855 39.663 33.882 1498.8477 05:49:42.76M 2015-10-30T05:50:10.034Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.663 33.882 1498.8472 05:49:42.96M 2015-10-30T05:50:10.239Z|I-OCEAN7-304-XXXX| 28.81 12.855 39.667 33.885 1498.8514 05:49:43.18M 2015-10-30T05:50:10.439Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.668 33.886 1498.8524 05:49:43.37M 2015-10-30T05:50:10.644Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.669 33.887 1498.8535 05:49:43.57M 2015-10-30T05:50:10.844Z|I-OCEAN7-304-XXXX| 28.78 12.855 39.670 33.887 1498.8555 05:49:43.77M 2015-10-30T05:50:11.049Z|I-OCEAN7-304-XXXX| 28.77 12.856 39.678 33.895 1498.8654 05:49:43.97M 2015-10-30T05:50:11.254Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.676 33.893 1498.8639 05:49:44.19M 2015-10-30T05:50:11.467Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.675 33.892 1498.8633 05:49:44.39M 2015-10-30T05:50:11.659Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.674 33.890 1498.8625 05:49:44.59M 2015-10-30T05:50:11.864Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.672 33.888 1498.8612 05:49:44.79M 2015-10-30T05:50:12.069Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.672 33.888 1498.8623 05:49:45.00M 2015-10-30T05:50:12.269Z|I-OCEAN7-304-XXXX| 28.64 12.858 39.672 33.887 1498.8625 05:49:45.20M 2015-10-30T05:50:12.474Z|I-OCEAN7-304-XXXX| 28.63 12.858 39.672 33.887 1498.8629 05:49:45.40M 2015-10-30T05:50:12.689Z|I-OCEAN7-304-XXXX| 28.66 12.859 39.676 33.891 1498.8683 05:49:45.60M 2015-10-30T05:50:12.879Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.676 33.891 1498.8684 05:49:45.82M 2015-10-30T05:50:13.079Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.676 33.891 1498.8693 05:49:46.02M 2015-10-30T05:50:13.284Z|I-OCEAN7-304-XXXX| 28.68 12.859 39.677 33.891 1498.8704 05:49:46.22M 2015-10-30T05:50:13.484Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.678 33.892 1498.8711 05:49:46.42M 2015-10-30T05:50:13.689Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.678 33.892 1498.8719 05:49:46.62M 2015-10-30T05:50:13.894Z|I-OCEAN7-304-XXXX| 28.69 12.859 39.687 33.900 1498.8815 05:49:46.82M 2015-10-30T05:50:14.099Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.688 33.901 1498.8831 05:49:47.04M 2015-10-30T05:50:14.299Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.688 33.902 1498.8832 05:49:47.23M 2015-10-30T05:50:14.504Z|I-OCEAN7-304-XXXX| 28.72 12.859 39.683 33.897 1498.8767 05:49:47.43M 2015-10-30T05:50:14.704Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.681 33.895 1498.8757 05:49:47.63M 2015-10-30T05:50:14.987Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.680 33.894 1498.8745 05:49:47.83M 2015-10-30T05:50:15.110Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.679 33.894 1498.8733 05:49:48.09M 2015-10-30T05:50:15.314Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.678 33.893 1498.8722 05:49:48.25M 2015-10-30T05:50:15.519Z|I-OCEAN7-304-XXXX| 28.80 12.858 39.677 33.892 1498.8712 05:49:48.45M 2015-10-30T05:50:15.719Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.676 33.890 1498.8706 05:49:48.65M 2015-10-30T05:50:15.924Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.674 33.889 1498.8695 05:49:48.84M 2015-10-30T05:50:16.124Z|I-OCEAN7-304-XXXX| 28.77 12.859 39.679 33.893 1498.8749 05:49:49.07M 2015-10-30T05:50:16.329Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.681 33.894 1498.8776 05:49:49.26M 2015-10-30T05:50:16.534Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.681 33.894 1498.8783 05:49:49.46M 2015-10-30T05:50:16.739Z|I-OCEAN7-304-XXXX| 28.86 12.860 39.680 33.893 1498.8784 05:49:49.66M 2015-10-30T05:50:16.939Z|I-OCEAN7-304-XXXX| 28.84 12.860 39.678 33.892 1498.8766 05:49:49.86M 2015-10-30T05:50:17.159Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.678 33.891 1498.8752 05:49:50.08M 2015-10-30T05:50:17.344Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.682 33.895 1498.8794 05:49:50.29M 2015-10-30T05:50:17.549Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.683 33.897 1498.8802 05:49:50.48M 2015-10-30T05:50:17.749Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.682 33.896 1498.8783 05:49:50.68M 2015-10-30T05:50:17.968Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.681 33.895 1498.8763 05:49:50.87M 2015-10-30T05:50:18.159Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.679 33.893 1498.8745 05:49:51.10M 2015-10-30T05:50:18.359Z|I-OCEAN7-304-XXXX| 28.85 12.858 39.673 33.888 1498.8669 05:49:51.29M 2015-10-30T05:50:18.559Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.673 33.888 1498.8672 05:49:51.49M 2015-10-30T05:50:18.764Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.674 33.889 1498.8682 05:49:51.69M 2015-10-30T05:50:18.969Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.675 33.890 1498.8700 05:49:51.89M 2015-10-30T05:50:19.174Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.674 33.889 1498.8672 05:49:52.11M 2015-10-30T05:50:19.374Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.673 33.889 1498.8665 05:49:52.31M 2015-10-30T05:50:19.579Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.668 33.884 1498.8595 05:49:52.51M 2015-10-30T05:50:19.779Z|I-OCEAN7-304-XXXX| 28.88 12.857 39.669 33.885 1498.8605 05:49:52.71M 2015-10-30T05:50:20.029Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.669 33.885 1498.8599 05:49:52.91M 2015-10-30T05:50:20.184Z|I-OCEAN7-304-XXXX| 28.86 12.857 39.669 33.885 1498.8604 05:49:53.17M 2015-10-30T05:50:20.390Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.669 33.885 1498.8600 05:49:53.32M 2015-10-30T05:50:20.594Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.670 33.886 1498.8604 05:49:53.52M 2015-10-30T05:50:20.794Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.671 33.887 1498.8617 05:49:53.72M 2015-10-30T05:50:20.999Z|I-OCEAN7-304-XXXX| 28.85 12.857 39.671 33.887 1498.8616 05:49:53.92M 2015-10-30T05:50:21.199Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.669 33.885 1498.8583 05:49:54.14M 2015-10-30T05:50:21.404Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.669 33.885 1498.8575 05:49:54.34M 2015-10-30T05:50:21.624Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.669 33.885 1498.8569 05:49:54.54M 2015-10-30T05:50:21.809Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.675 33.892 1498.8638 05:49:54.75M 2015-10-30T05:50:22.014Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.676 33.893 1498.8639 05:49:54.93M 2015-10-30T05:50:22.219Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.687 33.903 1498.8763 05:49:55.15M 2015-10-30T05:50:22.419Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.687 33.904 1498.8759 05:49:55.35M 2015-10-30T05:50:22.624Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.688 33.904 1498.8761 05:49:55.55M 2015-10-30T05:50:22.824Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.688 33.904 1498.8755 05:49:55.75M 2015-10-30T05:50:23.029Z|I-OCEAN7-304-XXXX| 28.63 12.856 39.688 33.904 1498.8756 05:49:55.95M 2015-10-30T05:50:23.234Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.688 33.904 1498.8765 05:49:56.17M 2015-10-30T05:50:23.434Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.680 33.896 1498.8677 05:49:56.37M 2015-10-30T05:50:23.634Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.678 33.894 1498.8657 05:49:56.57M 2015-10-30T05:50:23.844Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.676 33.892 1498.8638 05:49:56.76M 2015-10-30T05:50:24.044Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.684 33.900 1498.8719 05:49:56.97M 2015-10-30T05:50:24.267Z|I-OCEAN7-304-XXXX| 28.60 12.857 39.684 33.900 1498.8719 05:49:57.18M 2015-10-30T05:50:24.449Z|I-OCEAN7-304-XXXX| 28.61 12.857 39.684 33.900 1498.8717 05:49:57.38M 2015-10-30T05:50:24.654Z|I-OCEAN7-304-XXXX| 28.63 12.857 39.684 33.900 1498.8723 05:49:57.58M 2015-10-30T05:50:24.855Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.684 33.900 1498.8728 05:49:57.78M 2015-10-30T05:50:25.105Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.684 33.900 1498.8735 05:49:58.00M 2015-10-30T05:50:25.259Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.680 33.896 1498.8689 05:49:58.24M 2015-10-30T05:50:25.464Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.679 33.895 1498.8685 05:49:58.39M 2015-10-30T05:50:25.670Z|I-OCEAN7-304-XXXX| 28.65 12.858 39.679 33.894 1498.8689 05:49:58.60M 2015-10-30T05:50:25.870Z|I-OCEAN7-304-XXXX| 28.70 12.858 39.679 33.894 1498.8699 05:49:58.79M 2015-10-30T05:50:26.090Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.679 33.894 1498.8700 05:49:59.01M 2015-10-30T05:50:26.280Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.678 33.893 1498.8704 05:49:59.23M 2015-10-30T05:50:26.485Z|I-OCEAN7-304-XXXX| 28.69 12.858 39.708 33.922 1498.9036 05:49:59.41M 2015-10-30T05:50:26.685Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.717 33.930 1498.9155 05:49:59.61M 2015-10-30T05:50:26.890Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.718 33.931 1498.9171 05:49:59.81M 2015-10-30T05:50:27.090Z|I-OCEAN7-304-XXXX| 28.80 12.859 39.718 33.931 1498.9189 05:50:00.03M 2015-10-30T05:50:27.295Z|I-OCEAN7-304-XXXX| 28.83 12.859 39.720 33.932 1498.9213 05:50:00.23M 2015-10-30T05:50:27.495Z|I-OCEAN7-304-XXXX| 28.85 12.859 39.721 33.933 1498.9230 05:50:00.43M 2015-10-30T05:50:27.700Z|I-OCEAN7-304-XXXX| 28.84 12.859 39.722 33.934 1498.9243 05:50:00.63M 2015-10-30T05:50:27.900Z|I-OCEAN7-304-XXXX| 28.86 12.859 39.734 33.945 1498.9375 05:50:00.83M 2015-10-30T05:50:28.105Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.735 33.946 1498.9398 05:50:01.04M 2015-10-30T05:50:28.305Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.735 33.947 1498.9407 05:50:01.24M 2015-10-30T05:50:28.515Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.722 33.934 1498.9255 05:50:01.44M 2015-10-30T05:50:28.715Z|I-OCEAN7-304-XXXX| 28.93 12.859 39.707 33.919 1498.9081 05:50:01.64M 2015-10-30T05:50:28.920Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.708 33.920 1498.9098 05:50:01.84M 2015-10-30T05:50:29.120Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.709 33.922 1498.9119 05:50:02.06M 2015-10-30T05:50:29.320Z|I-OCEAN7-304-XXXX| 28.95 12.859 39.711 33.923 1498.9136 05:50:02.26M 2015-10-30T05:50:29.525Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.712 33.925 1498.9143 05:50:02.46M 2015-10-30T05:50:29.730Z|I-OCEAN7-304-XXXX| 28.92 12.859 39.694 33.907 1498.8925 05:50:02.66M 2015-10-30T05:50:29.935Z|I-OCEAN7-304-XXXX| 28.94 12.858 39.694 33.907 1498.8923 05:50:02.86M 2015-10-30T05:50:30.135Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.701 33.914 1498.8988 05:50:03.07M 2015-10-30T05:50:30.340Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.714 33.927 1498.9132 05:50:03.27M 2015-10-30T05:50:30.560Z|I-OCEAN7-304-XXXX| 28.88 12.858 39.714 33.927 1498.9138 05:50:03.47M 2015-10-30T05:50:30.745Z|I-OCEAN7-304-XXXX| 28.92 12.858 39.725 33.938 1498.9271 05:50:03.69M 2015-10-30T05:50:30.950Z|I-OCEAN7-304-XXXX| 28.90 12.858 39.721 33.934 1498.9221 05:50:03.87M 2015-10-30T05:50:31.150Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.720 33.933 1498.9203 05:50:04.09M 2015-10-30T05:50:31.355Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.720 33.933 1498.9202 05:50:04.29M 2015-10-30T05:50:31.555Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.720 33.934 1498.9205 05:50:04.49M 2015-10-30T05:50:31.760Z|I-OCEAN7-304-XXXX| 28.89 12.858 39.721 33.934 1498.9209 05:50:04.68M 2015-10-30T05:50:31.965Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.722 33.935 1498.9213 05:50:04.88M 2015-10-30T05:50:32.165Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.723 33.937 1498.9218 05:50:05.11M 2015-10-30T05:50:32.370Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.733 33.946 1498.9321 05:50:05.30M 2015-10-30T05:50:32.570Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.735 33.948 1498.9346 05:50:05.50M 2015-10-30T05:50:32.775Z|I-OCEAN7-304-XXXX| 28.81 12.857 39.737 33.950 1498.9368 05:50:05.70M 2015-10-30T05:50:32.980Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.738 33.951 1498.9376 05:50:05.90M 2015-10-30T05:50:33.180Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.739 33.951 1498.9386 05:50:06.12M 2015-10-30T05:50:33.380Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.740 33.952 1498.9386 05:50:06.32M 2015-10-30T05:50:33.585Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.740 33.953 1498.9387 05:50:06.51M 2015-10-30T05:50:33.790Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.740 33.953 1498.9387 05:50:06.71M 2015-10-30T05:50:33.990Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.739 33.952 1498.9379 05:50:06.91M 2015-10-30T05:50:34.195Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.739 33.952 1498.9370 05:50:07.13M 2015-10-30T05:50:34.400Z|I-OCEAN7-304-XXXX| 28.71 12.857 39.727 33.941 1498.9233 05:50:07.33M 2015-10-30T05:50:34.600Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.726 33.940 1498.9216 05:50:07.53M 2015-10-30T05:50:34.805Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.717 33.932 1498.9105 05:50:07.73M 2015-10-30T05:50:35.025Z|I-OCEAN7-304-XXXX| 28.70 12.856 39.716 33.931 1498.9087 05:50:07.93M 2015-10-30T05:50:35.210Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.715 33.930 1498.9070 05:50:08.16M 2015-10-30T05:50:35.415Z|I-OCEAN7-304-XXXX| 28.69 12.856 39.714 33.929 1498.9058 05:50:08.35M 2015-10-30T05:50:35.615Z|I-OCEAN7-304-XXXX| 28.68 12.856 39.714 33.929 1498.9059 05:50:08.55M 2015-10-30T05:50:35.820Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.714 33.929 1498.9063 05:50:08.75M 2015-10-30T05:50:36.025Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.715 33.929 1498.9067 05:50:08.94M 2015-10-30T05:50:36.225Z|I-OCEAN7-304-XXXX| 28.64 12.857 39.715 33.929 1498.9069 05:50:09.16M 2015-10-30T05:50:36.430Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.716 33.930 1498.9081 05:50:09.36M 2015-10-30T05:50:36.635Z|I-OCEAN7-304-XXXX| 28.62 12.857 39.717 33.932 1498.9097 05:50:09.56M 2015-10-30T05:50:36.835Z|I-OCEAN7-304-XXXX| 28.66 12.857 39.719 33.934 1498.9126 05:50:09.76M 2015-10-30T05:50:37.067Z|I-OCEAN7-304-XXXX| 28.67 12.856 39.728 33.942 1498.9227 05:50:09.96M 2015-10-30T05:50:37.240Z|I-OCEAN7-304-XXXX| 28.67 12.857 39.728 33.942 1498.9230 05:50:10.18M 2015-10-30T05:50:37.445Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.728 33.942 1498.9227 05:50:10.37M 2015-10-30T05:50:37.650Z|I-OCEAN7-304-XXXX| 28.68 12.857 39.728 33.941 1498.9226 05:50:10.58M 2015-10-30T05:50:37.850Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.719 33.932 1498.9138 05:50:10.78M 2015-10-30T05:50:38.055Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.720 33.934 1498.9164 05:50:10.97M 2015-10-30T05:50:38.255Z|I-OCEAN7-304-XXXX| 28.73 12.858 39.722 33.935 1498.9189 05:50:11.19M 2015-10-30T05:50:38.460Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.721 33.934 1498.9194 05:50:11.39M 2015-10-30T05:50:38.660Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.721 33.934 1498.9192 05:50:11.59M 2015-10-30T05:50:38.865Z|I-OCEAN7-304-XXXX| 28.76 12.858 39.721 33.935 1498.9186 05:50:11.79M 2015-10-30T05:50:39.070Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.721 33.935 1498.9188 05:50:12.01M 2015-10-30T05:50:39.270Z|I-OCEAN7-304-XXXX| 28.84 12.857 39.720 33.934 1498.9180 05:50:12.21M 2015-10-30T05:50:39.490Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.720 33.933 1498.9186 05:50:12.40M 2015-10-30T05:50:39.675Z|I-OCEAN7-304-XXXX| 28.81 12.858 39.720 33.933 1498.9183 05:50:12.62M 2015-10-30T05:50:39.880Z|I-OCEAN7-304-XXXX| 28.82 12.858 39.720 33.933 1498.9189 05:50:12.80M 2015-10-30T05:50:40.085Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.720 33.932 1498.9193 05:50:13.02M 2015-10-30T05:50:40.285Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.718 33.931 1498.9182 05:50:13.22M 2015-10-30T05:50:40.490Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.718 33.930 1498.9180 05:50:13.42M 2015-10-30T05:50:40.690Z|I-OCEAN7-304-XXXX| 28.87 12.859 39.717 33.930 1498.9178 05:50:13.62M 2015-10-30T05:50:40.895Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9178 05:50:13.82M 2015-10-30T05:50:41.095Z|I-OCEAN7-304-XXXX| 28.84 12.858 39.717 33.930 1498.9170 05:50:14.04M 2015-10-30T05:50:41.305Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9169 05:50:14.24M 2015-10-30T05:50:41.505Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9170 05:50:14.44M 2015-10-30T05:50:41.710Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.717 33.930 1498.9167 05:50:14.63M 2015-10-30T05:50:41.910Z|I-OCEAN7-304-XXXX| 28.87 12.858 39.723 33.935 1498.9237 05:50:14.84M 2015-10-30T05:50:42.115Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.718 33.931 1498.9192 05:50:15.05M 2015-10-30T05:50:42.315Z|I-OCEAN7-304-XXXX| 28.86 12.858 39.718 33.931 1498.9182 05:50:15.25M 2015-10-30T05:50:42.520Z|I-OCEAN7-304-XXXX| 28.87 12.860 39.718 33.929 1498.9210 05:50:15.45M 2015-10-30T05:50:42.725Z|I-OCEAN7-304-XXXX| 28.83 12.860 39.718 33.929 1498.9213 05:50:15.65M 2015-10-30T05:50:42.925Z|I-OCEAN7-304-XXXX| 28.81 12.860 39.718 33.929 1498.9210 05:50:15.85M 2015-10-30T05:50:43.130Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.717 33.928 1498.9210 05:50:16.07M 2015-10-30T05:50:43.330Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.716 33.927 1498.9209 05:50:16.27M 2015-10-30T05:50:43.535Z|I-OCEAN7-304-XXXX| 28.85 12.860 39.716 33.927 1498.9208 05:50:16.46M 2015-10-30T05:50:43.740Z|I-OCEAN7-304-XXXX| 28.80 12.861 39.732 33.942 1498.9382 05:50:16.67M 2015-10-30T05:50:43.960Z|I-OCEAN7-304-XXXX| 28.76 12.861 39.732 33.942 1498.9384 05:50:16.87M 2015-10-30T05:50:44.145Z|I-OCEAN7-304-XXXX| 28.82 12.861 39.732 33.942 1498.9382 05:50:17.10M 2015-10-30T05:50:44.345Z|I-OCEAN7-304-XXXX| 28.82 12.860 39.731 33.941 1498.9365 05:50:17.28M 2015-10-30T05:50:44.552Z|I-OCEAN7-304-XXXX| 28.76 12.860 39.730 33.941 1498.9338 05:50:17.48M 2015-10-30T05:50:44.750Z|I-OCEAN7-304-XXXX| 28.73 12.860 39.728 33.940 1498.9309 05:50:17.68M 2015-10-30T05:50:44.955Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.729 33.940 1498.9309 05:50:17.88M 2015-10-30T05:50:45.160Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.729 33.941 1498.9312 05:50:18.10M 2015-10-30T05:50:45.410Z|I-OCEAN7-304-XXXX| 28.76 12.859 39.729 33.941 1498.9305 05:50:18.30M 2015-10-30T05:50:45.565Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.726 33.938 1498.9259 05:50:18.54M 2015-10-30T05:50:45.770Z|I-OCEAN7-304-XXXX| 28.74 12.858 39.725 33.937 1498.9240 05:50:18.70M 2015-10-30T05:50:45.970Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.723 33.936 1498.9225 05:50:18.89M 2015-10-30T05:50:46.175Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.722 33.935 1498.9197 05:50:19.11M 2015-10-30T05:50:46.375Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.721 33.934 1498.9182 05:50:19.31M 2015-10-30T05:50:46.580Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.720 33.934 1498.9170 05:50:19.51M 2015-10-30T05:50:46.785Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.720 33.933 1498.9169 05:50:19.71M 2015-10-30T05:50:46.985Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9211 05:50:19.91M 2015-10-30T05:50:47.191Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9205 05:50:20.13M 2015-10-30T05:50:47.391Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.725 33.939 1498.9215 05:50:20.33M 2015-10-30T05:50:47.627Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.726 33.940 1498.9225 05:50:20.52M 2015-10-30T05:50:47.796Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.727 33.941 1498.9242 05:50:20.72M 2015-10-30T05:50:48.027Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.728 33.942 1498.9246 05:50:20.92M 2015-10-30T05:50:48.205Z|I-OCEAN7-304-XXXX| 28.74 12.857 39.720 33.934 1498.9155 05:50:21.14M 2015-10-30T05:50:48.426Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.721 33.935 1498.9172 05:50:21.34M 2015-10-30T05:50:48.610Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.937 1498.9187 05:50:21.56M 2015-10-30T05:50:48.815Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.938 1498.9197 05:50:21.74M 2015-10-30T05:50:49.015Z|I-OCEAN7-304-XXXX| 28.73 12.857 39.724 33.938 1498.9186 05:50:21.94M 2015-10-30T05:50:49.215Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.723 33.937 1498.9192 05:50:22.16M 2015-10-30T05:50:49.421Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.715 33.929 1498.9103 05:50:22.35M 2015-10-30T05:50:49.620Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.714 33.928 1498.9095 05:50:22.56M 2015-10-30T05:50:49.831Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.714 33.928 1498.9088 05:50:22.75M 2015-10-30T05:50:50.031Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.714 33.928 1498.9082 05:50:22.95M 2015-10-30T05:50:50.236Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.713 33.928 1498.9081 05:50:23.17M 2015-10-30T05:50:50.436Z|I-OCEAN7-304-XXXX| 28.80 12.857 39.713 33.928 1498.9084 05:50:23.37M 2015-10-30T05:50:50.641Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.713 33.928 1498.9075 05:50:23.57M 2015-10-30T05:50:50.846Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9052 05:50:23.77M 2015-10-30T05:50:51.046Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.712 33.926 1498.9054 05:50:23.97M 2015-10-30T05:50:51.251Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.711 33.926 1498.9053 05:50:24.19M 2015-10-30T05:50:51.456Z|I-OCEAN7-304-XXXX| 28.78 12.856 39.712 33.927 1498.9054 05:50:24.39M 2015-10-30T05:50:51.667Z|I-OCEAN7-304-XXXX| 28.75 12.856 39.712 33.927 1498.9052 05:50:24.59M 2015-10-30T05:50:51.861Z|I-OCEAN7-304-XXXX| 28.76 12.856 39.713 33.928 1498.9065 05:50:24.78M 2015-10-30T05:50:52.061Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.715 33.929 1498.9087 05:50:25.00M 2015-10-30T05:50:52.261Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.716 33.931 1498.9104 05:50:25.20M 2015-10-30T05:50:52.466Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.717 33.932 1498.9108 05:50:25.40M 2015-10-30T05:50:52.671Z|I-OCEAN7-304-XXXX| 28.79 12.856 39.718 33.933 1498.9119 05:50:25.60M 2015-10-30T05:50:52.891Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.718 33.933 1498.9119 05:50:25.80M 2015-10-30T05:50:53.076Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.718 33.933 1498.9115 05:50:26.03M 2015-10-30T05:50:53.281Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9122 05:50:26.22M 2015-10-30T05:50:53.481Z|I-OCEAN7-304-XXXX| 28.73 12.856 39.719 33.933 1498.9133 05:50:26.42M 2015-10-30T05:50:53.686Z|I-OCEAN7-304-XXXX| 28.72 12.857 39.720 33.934 1498.9148 05:50:26.61M 2015-10-30T05:50:53.891Z|I-OCEAN7-304-XXXX| 28.75 12.857 39.721 33.935 1498.9171 05:50:26.82M 2015-10-30T05:50:54.091Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.722 33.936 1498.9186 05:50:27.03M 2015-10-30T05:50:54.296Z|I-OCEAN7-304-XXXX| 28.79 12.857 39.723 33.937 1498.9203 05:50:27.23M 2015-10-30T05:50:54.496Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.724 33.937 1498.9216 05:50:27.43M 2015-10-30T05:50:54.701Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.725 33.938 1498.9227 05:50:27.63M 2015-10-30T05:50:54.906Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.724 33.937 1498.9213 05:50:27.83M 2015-10-30T05:50:55.106Z|I-OCEAN7-304-XXXX| 28.77 12.857 39.715 33.929 1498.9122 05:50:28.05M 2015-10-30T05:50:55.311Z|I-OCEAN7-304-XXXX| 28.78 12.857 39.715 33.928 1498.9113 05:50:28.25M 2015-10-30T05:50:55.516Z|I-OCEAN7-304-XXXX| 28.78 12.858 39.714 33.928 1498.9106 05:50:28.45M 2015-10-30T05:50:55.721Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.713 33.927 1498.9104 05:50:28.65M 2015-10-30T05:50:55.921Z|I-OCEAN7-304-XXXX| 28.79 12.858 39.713 33.926 1498.9104 05:50:28.85M 2015-10-30T05:50:56.147Z|I-OCEAN7-304-XXXX| 28.75 12.858 39.713 33.926 1498.9114 05:50:29.06M 2015-10-30T05:50:56.326Z|I-OCEAN7-304-XXXX| 28.82 12.859 39.713 33.926 1498.9132 05:50:29.26M 2015-10-30T05:50:56.526Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.713 33.926 1498.9125 05:50:29.46M 2015-10-30T05:50:56.731Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.715 33.927 1498.9146 05:50:29.66M 2015-10-30T05:50:56.936Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.715 33.928 1498.9153 05:50:29.86M 2015-10-30T05:50:57.141Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.716 33.928 1498.9164 05:50:30.08M 2015-10-30T05:50:57.356Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.717 33.929 1498.9176 05:50:30.28M 2015-10-30T05:50:57.541Z|I-OCEAN7-304-XXXX| 28.78 12.860 39.717 33.929 1498.9185 05:50:30.49M 2015-10-30T05:50:57.746Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.717 33.929 1498.9178 05:50:30.67M 2015-10-30T05:50:57.951Z|I-OCEAN7-304-XXXX| 28.73 12.859 39.717 33.929 1498.9176 05:50:30.87M 2015-10-30T05:50:58.156Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.717 33.929 1498.9175 05:50:31.09M 2015-10-30T05:50:58.356Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.717 33.929 1498.9180 05:50:31.29M 2015-10-30T05:50:58.556Z|I-OCEAN7-304-XXXX| 28.75 12.859 39.718 33.929 1498.9188 05:50:31.49M 2015-10-30T05:50:58.761Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.719 33.930 1498.9198 05:50:31.69M 2015-10-30T05:50:58.966Z|I-OCEAN7-304-XXXX| 28.79 12.859 39.719 33.931 1498.9193 05:50:31.89M 2015-10-30T05:50:59.166Z|I-OCEAN7-304-XXXX| 28.78 12.859 39.720 33.932 1498.9196 05:50:32.11M 2015-10-30T05:50:59.387Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.720 33.933 1498.9198 05:50:32.31M 2015-10-30T05:50:59.576Z|I-OCEAN7-304-XXXX| 28.77 12.858 39.721 33.934 1498.9194 05:50:32.50M 2015-10-30T05:50:59.776Z|I-OCEAN7-304-XXXX| 28.76 12.857 39.722 33.935 1498.9188 05:50:32.70M 2015-10-30T05:50:59.981Z|I-OCEAN7-304-XXXX| 28.70 12.857 39.722 33.936 1498.9177 05:50:32.90M