2015-10-30T05:49:00.191Z|I-OCEAN7-304-XXXX| 28.58 12.850 39.653 33.876 1498.8214 05:48:33.13M 2015-10-30T05:49:00.396Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.644 33.868 1498.8125 05:48:33.33M 2015-10-30T05:49:00.596Z|I-OCEAN7-304-XXXX| 28.59 12.850 39.644 33.867 1498.8120 05:48:33.52M 2015-10-30T05:49:00.801Z|I-OCEAN7-304-XXXX| 28.60 12.851 39.643 33.866 1498.8119 05:48:33.72M 2015-10-30T05:49:01.027Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.643 33.866 1498.8113 05:48:33.92M 2015-10-30T05:49:01.226Z|I-OCEAN7-304-XXXX| 28.58 12.851 39.642 33.865 1498.8108 05:48:34.14M 2015-10-30T05:49:01.411Z|I-OCEAN7-304-XXXX| 28.62 12.851 39.641 33.864 1498.8097 05:48:34.36M 2015-10-30T05:49:01.616Z|I-OCEAN7-304-XXXX| 28.62 12.850 39.640 33.863 1498.8080 05:48:34.54M 2015-10-30T05:49:01.816Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.644 33.867 1498.8120 05:48:34.74M 2015-10-30T05:49:02.021Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.868 1498.8129 05:48:34.94M 2015-10-30T05:49:02.221Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.869 1498.8135 05:48:35.15M 2015-10-30T05:49:02.426Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.645 33.869 1498.8143 05:48:35.35M 2015-10-30T05:49:02.631Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.646 33.869 1498.8159 05:48:35.56M 2015-10-30T05:49:02.831Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.645 33.868 1498.8164 05:48:35.75M 2015-10-30T05:49:03.036Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.646 33.869 1498.8165 05:48:35.95M 2015-10-30T05:49:03.236Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.870 1498.8173 05:48:36.17M 2015-10-30T05:49:03.441Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.646 33.870 1498.8165 05:48:36.37M 2015-10-30T05:49:03.664Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.646 33.869 1498.8167 05:48:36.57M 2015-10-30T05:49:03.896Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.645 33.869 1498.8165 05:48:36.77M 2015-10-30T05:49:04.051Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.646 33.869 1498.8175 05:48:37.03M 2015-10-30T05:49:04.256Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.640 33.864 1498.8119 05:48:37.19M 2015-10-30T05:49:04.451Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.644 33.868 1498.8169 05:48:37.39M 2015-10-30T05:49:04.656Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.645 33.868 1498.8177 05:48:37.58M 2015-10-30T05:49:04.866Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.645 33.868 1498.8179 05:48:37.78M 2015-10-30T05:49:05.066Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.650 33.873 1498.8234 05:48:38.00M 2015-10-30T05:49:05.271Z|I-OCEAN7-304-XXXX| 28.91 12.850 39.645 33.869 1498.8185 05:48:38.20M 2015-10-30T05:49:05.471Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.645 33.868 1498.8180 05:48:38.40M 2015-10-30T05:49:05.691Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.644 33.868 1498.8159 05:48:38.60M 2015-10-30T05:49:05.876Z|I-OCEAN7-304-XXXX| 28.90 12.849 39.643 33.867 1498.8138 05:48:38.82M 2015-10-30T05:49:06.081Z|I-OCEAN7-304-XXXX| 28.98 12.849 39.641 33.866 1498.8127 05:48:39.02M 2015-10-30T05:49:06.286Z|I-OCEAN7-304-XXXX| 28.95 12.849 39.640 33.864 1498.8105 05:48:39.22M 2015-10-30T05:49:06.486Z|I-OCEAN7-304-XXXX| 28.96 12.849 39.639 33.864 1498.8103 05:48:39.42M 2015-10-30T05:49:06.691Z|I-OCEAN7-304-XXXX| 28.96 12.849 39.639 33.864 1498.8104 05:48:39.61M 2015-10-30T05:49:06.891Z|I-OCEAN7-304-XXXX| 28.97 12.850 39.640 33.864 1498.8115 05:48:39.81M 2015-10-30T05:49:07.096Z|I-OCEAN7-304-XXXX| 28.96 12.850 39.640 33.864 1498.8119 05:48:40.03M 2015-10-30T05:49:07.301Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.640 33.864 1498.8119 05:48:40.23M 2015-10-30T05:49:07.501Z|I-OCEAN7-304-XXXX| 28.92 12.850 39.640 33.864 1498.8125 05:48:40.43M 2015-10-30T05:49:07.706Z|I-OCEAN7-304-XXXX| 28.91 12.850 39.642 33.865 1498.8142 05:48:40.63M 2015-10-30T05:49:07.906Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.643 33.866 1498.8162 05:48:40.83M 2015-10-30T05:49:08.111Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.643 33.866 1498.8162 05:48:41.05M 2015-10-30T05:49:08.311Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.643 33.865 1498.8162 05:48:41.25M 2015-10-30T05:49:08.516Z|I-OCEAN7-304-XXXX| 28.83 12.851 39.642 33.865 1498.8164 05:48:41.44M 2015-10-30T05:49:08.721Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.643 33.865 1498.8180 05:48:41.64M 2015-10-30T05:49:08.966Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.644 33.865 1498.8197 05:48:41.84M 2015-10-30T05:49:09.121Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.644 33.866 1498.8199 05:48:42.10M 2015-10-30T05:49:09.326Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.645 33.866 1498.8219 05:48:42.26M 2015-10-30T05:49:09.531Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.645 33.866 1498.8224 05:48:42.46M 2015-10-30T05:49:09.736Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8228 05:48:42.66M 2015-10-30T05:49:09.936Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8225 05:48:42.86M 2015-10-30T05:49:10.161Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.646 33.867 1498.8221 05:48:43.07M 2015-10-30T05:49:10.341Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.646 33.867 1498.8204 05:48:43.29M 2015-10-30T05:49:10.546Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.645 33.867 1498.8202 05:48:43.47M 2015-10-30T05:49:10.751Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.645 33.866 1498.8203 05:48:43.67M 2015-10-30T05:49:10.951Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.648 33.869 1498.8240 05:48:43.87M 2015-10-30T05:49:11.156Z|I-OCEAN7-304-XXXX| 28.66 12.853 39.649 33.870 1498.8237 05:48:44.09M 2015-10-30T05:49:11.356Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.870 1498.8241 05:48:44.29M 2015-10-30T05:49:11.566Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8235 05:48:44.49M 2015-10-30T05:49:11.761Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.871 1498.8229 05:48:44.69M 2015-10-30T05:49:11.971Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.650 33.872 1498.8237 05:48:44.88M 2015-10-30T05:49:12.171Z|I-OCEAN7-304-XXXX| 28.70 12.852 39.650 33.872 1498.8240 05:48:45.11M 2015-10-30T05:49:12.376Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.651 33.873 1498.8240 05:48:45.31M 2015-10-30T05:49:12.576Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.651 33.873 1498.8242 05:48:45.51M 2015-10-30T05:49:12.776Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.651 33.873 1498.8251 05:48:45.70M 2015-10-30T05:49:12.982Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.648 33.870 1498.8221 05:48:45.90M 2015-10-30T05:49:13.187Z|I-OCEAN7-304-XXXX| 28.74 12.852 39.649 33.870 1498.8243 05:48:46.12M 2015-10-30T05:49:13.391Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.649 33.870 1498.8256 05:48:46.32M 2015-10-30T05:49:13.591Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.649 33.869 1498.8259 05:48:46.52M 2015-10-30T05:49:13.796Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.649 33.869 1498.8271 05:48:46.72M 2015-10-30T05:49:14.041Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.648 33.869 1498.8260 05:48:46.92M 2015-10-30T05:49:14.201Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.647 33.868 1498.8250 05:48:47.18M 2015-10-30T05:49:14.406Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.647 33.867 1498.8252 05:48:47.34M 2015-10-30T05:49:14.621Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.641 33.862 1498.8191 05:48:47.53M 2015-10-30T05:49:14.811Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.640 33.860 1498.8179 05:48:47.75M 2015-10-30T05:49:15.011Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.637 33.858 1498.8149 05:48:47.93M 2015-10-30T05:49:15.221Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.638 33.859 1498.8163 05:48:48.15M 2015-10-30T05:49:15.417Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.637 33.858 1498.8156 05:48:48.35M 2015-10-30T05:49:15.621Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.636 33.857 1498.8146 05:48:48.55M 2015-10-30T05:49:15.827Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.636 33.857 1498.8132 05:48:48.75M 2015-10-30T05:49:16.032Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.635 33.857 1498.8113 05:48:48.95M 2015-10-30T05:49:16.227Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.635 33.857 1498.8109 05:48:49.17M 2015-10-30T05:49:16.436Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.636 33.858 1498.8108 05:48:49.36M 2015-10-30T05:49:16.637Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.636 33.858 1498.8104 05:48:49.56M 2015-10-30T05:49:16.842Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.635 33.857 1498.8083 05:48:49.76M 2015-10-30T05:49:17.047Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.643 33.865 1498.8168 05:48:49.96M 2015-10-30T05:49:17.247Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.644 33.866 1498.8190 05:48:50.18M 2015-10-30T05:49:17.452Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.645 33.866 1498.8202 05:48:50.38M 2015-10-30T05:49:17.657Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.645 33.867 1498.8215 05:48:50.58M 2015-10-30T05:49:17.857Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.645 33.867 1498.8215 05:48:50.78M 2015-10-30T05:49:18.062Z|I-OCEAN7-304-XXXX| 28.77 12.853 39.646 33.867 1498.8229 05:48:51.00M 2015-10-30T05:49:18.262Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.654 33.874 1498.8303 05:48:51.20M 2015-10-30T05:49:18.467Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.654 33.875 1498.8302 05:48:51.40M 2015-10-30T05:49:18.667Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.653 33.874 1498.8301 05:48:51.59M 2015-10-30T05:49:18.872Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.653 33.874 1498.8303 05:48:51.79M 2015-10-30T05:49:19.092Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.653 33.873 1498.8308 05:48:52.01M 2015-10-30T05:49:19.277Z|I-OCEAN7-304-XXXX| 28.68 12.854 39.653 33.873 1498.8307 05:48:52.23M 2015-10-30T05:49:19.482Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.653 33.873 1498.8312 05:48:52.41M 2015-10-30T05:49:19.682Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.652 33.872 1498.8307 05:48:52.61M 2015-10-30T05:49:19.887Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.651 33.870 1498.8295 05:48:52.81M 2015-10-30T05:49:20.087Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.649 33.869 1498.8267 05:48:53.02M 2015-10-30T05:49:20.292Z|I-OCEAN7-304-XXXX| 28.65 12.854 39.647 33.868 1498.8246 05:48:53.22M 2015-10-30T05:49:20.497Z|I-OCEAN7-304-XXXX| 28.65 12.853 39.646 33.866 1498.8217 05:48:53.42M 2015-10-30T05:49:20.702Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.644 33.865 1498.8207 05:48:53.62M 2015-10-30T05:49:20.902Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.645 33.866 1498.8218 05:48:53.82M 2015-10-30T05:49:21.107Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.648 33.869 1498.8242 05:48:54.04M 2015-10-30T05:49:21.307Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.647 33.868 1498.8226 05:48:54.24M 2015-10-30T05:49:21.512Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.649 33.870 1498.8250 05:48:54.44M 2015-10-30T05:49:21.713Z|I-OCEAN7-304-XXXX| 28.75 12.852 39.647 33.868 1498.8226 05:48:54.64M 2015-10-30T05:49:21.912Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.646 33.868 1498.8221 05:48:54.84M 2015-10-30T05:49:22.122Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.646 33.868 1498.8209 05:48:55.05M 2015-10-30T05:49:22.322Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.645 33.867 1498.8202 05:48:55.26M 2015-10-30T05:49:22.531Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.644 33.867 1498.8192 05:48:55.45M 2015-10-30T05:49:22.732Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.644 33.866 1498.8180 05:48:55.65M 2015-10-30T05:49:22.932Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.643 33.866 1498.8167 05:48:55.85M 2015-10-30T05:49:23.132Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.643 33.867 1498.8173 05:48:56.07M 2015-10-30T05:49:23.337Z|I-OCEAN7-304-XXXX| 28.94 12.850 39.644 33.868 1498.8184 05:48:56.27M 2015-10-30T05:49:23.557Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.646 33.869 1498.8197 05:48:56.47M 2015-10-30T05:49:23.747Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.647 33.870 1498.8213 05:48:56.68M 2015-10-30T05:49:23.947Z|I-OCEAN7-304-XXXX| 28.93 12.850 39.649 33.872 1498.8235 05:48:56.87M 2015-10-30T05:49:24.152Z|I-OCEAN7-304-XXXX| 28.97 12.850 39.649 33.872 1498.8237 05:48:57.08M 2015-10-30T05:49:24.352Z|I-OCEAN7-304-XXXX| 29.00 12.850 39.647 33.870 1498.8220 05:48:57.29M 2015-10-30T05:49:24.557Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.647 33.870 1498.8226 05:48:57.48M 2015-10-30T05:49:24.762Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.647 33.869 1498.8239 05:48:57.68M 2015-10-30T05:49:24.962Z|I-OCEAN7-304-XXXX| 29.02 12.852 39.642 33.864 1498.8195 05:48:57.88M 2015-10-30T05:49:25.167Z|I-OCEAN7-304-XXXX| 29.01 12.852 39.641 33.863 1498.8196 05:48:58.10M 2015-10-30T05:49:25.367Z|I-OCEAN7-304-XXXX| 28.96 12.852 39.641 33.862 1498.8186 05:48:58.30M 2015-10-30T05:49:25.572Z|I-OCEAN7-304-XXXX| 28.96 12.853 39.640 33.861 1498.8184 05:48:58.50M 2015-10-30T05:49:25.772Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.640 33.861 1498.8179 05:48:58.70M 2015-10-30T05:49:25.977Z|I-OCEAN7-304-XXXX| 28.93 12.853 39.639 33.860 1498.8179 05:48:58.90M 2015-10-30T05:49:26.182Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.639 33.860 1498.8173 05:48:59.12M 2015-10-30T05:49:26.382Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.638 33.859 1498.8170 05:48:59.32M 2015-10-30T05:49:26.587Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.638 33.859 1498.8171 05:48:59.51M 2015-10-30T05:49:26.792Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.639 33.859 1498.8182 05:48:59.71M 2015-10-30T05:49:26.992Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.640 33.860 1498.8185 05:48:59.91M 2015-10-30T05:49:27.197Z|I-OCEAN7-304-XXXX| 28.76 12.855 39.637 33.857 1498.8165 05:49:00.13M 2015-10-30T05:49:27.397Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.636 33.856 1498.8157 05:49:00.33M 2015-10-30T05:49:27.602Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.636 33.856 1498.8159 05:49:00.53M 2015-10-30T05:49:27.802Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.644 33.864 1498.8250 05:49:00.73M 2015-10-30T05:49:28.027Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.646 33.865 1498.8270 05:49:00.93M 2015-10-30T05:49:28.212Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.648 33.867 1498.8284 05:49:01.16M 2015-10-30T05:49:28.417Z|I-OCEAN7-304-XXXX| 28.64 12.855 39.651 33.870 1498.8307 05:49:01.34M 2015-10-30T05:49:28.617Z|I-OCEAN7-304-XXXX| 28.60 12.855 39.655 33.874 1498.8348 05:49:01.55M 2015-10-30T05:49:28.822Z|I-OCEAN7-304-XXXX| 28.60 12.855 39.655 33.873 1498.8354 05:49:01.74M 2015-10-30T05:49:29.022Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.655 33.876 1498.8306 05:49:01.94M 2015-10-30T05:49:29.273Z|I-OCEAN7-304-XXXX| 28.60 12.853 39.655 33.876 1498.8301 05:49:02.16M 2015-10-30T05:49:29.427Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.655 33.877 1498.8291 05:49:02.40M 2015-10-30T05:49:29.632Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.656 33.877 1498.8286 05:49:02.56M 2015-10-30T05:49:29.837Z|I-OCEAN7-304-XXXX| 28.56 12.852 39.656 33.877 1498.8286 05:49:02.76M 2015-10-30T05:49:30.037Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.655 33.877 1498.8271 05:49:02.96M 2015-10-30T05:49:30.242Z|I-OCEAN7-304-XXXX| 28.54 12.852 39.655 33.877 1498.8270 05:49:03.18M 2015-10-30T05:49:30.447Z|I-OCEAN7-304-XXXX| 28.57 12.851 39.655 33.877 1498.8265 05:49:03.37M 2015-10-30T05:49:30.647Z|I-OCEAN7-304-XXXX| 28.56 12.851 39.656 33.878 1498.8273 05:49:03.57M 2015-10-30T05:49:30.847Z|I-OCEAN7-304-XXXX| 28.56 12.851 39.656 33.878 1498.8269 05:49:03.77M 2015-10-30T05:49:31.052Z|I-OCEAN7-304-XXXX| 28.54 12.851 39.656 33.878 1498.8269 05:49:03.97M 2015-10-30T05:49:31.252Z|I-OCEAN7-304-XXXX| 28.54 12.853 39.657 33.877 1498.8326 05:49:04.19M 2015-10-30T05:49:31.457Z|I-OCEAN7-304-XXXX| 28.54 12.853 39.657 33.877 1498.8333 05:49:04.39M 2015-10-30T05:49:31.662Z|I-OCEAN7-304-XXXX| 28.58 12.854 39.657 33.877 1498.8337 05:49:04.59M 2015-10-30T05:49:31.867Z|I-OCEAN7-304-XXXX| 28.64 12.853 39.656 33.876 1498.8337 05:49:04.79M 2015-10-30T05:49:32.067Z|I-OCEAN7-304-XXXX| 28.63 12.853 39.656 33.876 1498.8335 05:49:05.01M 2015-10-30T05:49:32.272Z|I-OCEAN7-304-XXXX| 28.62 12.854 39.655 33.875 1498.8331 05:49:05.20M 2015-10-30T05:49:32.492Z|I-OCEAN7-304-XXXX| 28.66 12.854 39.654 33.874 1498.8337 05:49:05.41M 2015-10-30T05:49:32.677Z|I-OCEAN7-304-XXXX| 28.66 12.855 39.654 33.873 1498.8347 05:49:05.62M 2015-10-30T05:49:32.882Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.654 33.873 1498.8353 05:49:05.80M 2015-10-30T05:49:33.095Z|I-OCEAN7-304-XXXX| 28.75 12.855 39.654 33.873 1498.8356 05:49:06.02M 2015-10-30T05:49:33.287Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.648 33.867 1498.8279 05:49:06.22M 2015-10-30T05:49:33.492Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.647 33.867 1498.8271 05:49:06.42M 2015-10-30T05:49:33.692Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.649 33.869 1498.8287 05:49:06.62M 2015-10-30T05:49:33.897Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.649 33.869 1498.8291 05:49:06.82M 2015-10-30T05:49:34.097Z|I-OCEAN7-304-XXXX| 28.79 12.854 39.649 33.869 1498.8292 05:49:07.04M 2015-10-30T05:49:34.302Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.650 33.870 1498.8295 05:49:07.24M 2015-10-30T05:49:34.502Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.658 33.878 1498.8403 05:49:07.44M 2015-10-30T05:49:34.707Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.659 33.879 1498.8409 05:49:07.63M 2015-10-30T05:49:34.912Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.659 33.878 1498.8416 05:49:07.83M 2015-10-30T05:49:35.114Z|I-OCEAN7-304-XXXX| 28.88 12.854 39.658 33.878 1498.8414 05:49:08.05M 2015-10-30T05:49:35.317Z|I-OCEAN7-304-XXXX| 28.87 12.854 39.657 33.876 1498.8400 05:49:08.25M 2015-10-30T05:49:35.517Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.656 33.876 1498.8385 05:49:08.45M 2015-10-30T05:49:35.722Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.655 33.875 1498.8367 05:49:08.65M 2015-10-30T05:49:35.927Z|I-OCEAN7-304-XXXX| 28.86 12.854 39.654 33.874 1498.8356 05:49:08.85M 2015-10-30T05:49:36.127Z|I-OCEAN7-304-XXXX| 28.84 12.854 39.656 33.875 1498.8368 05:49:09.07M 2015-10-30T05:49:36.332Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.657 33.876 1498.8384 05:49:09.27M 2015-10-30T05:49:36.537Z|I-OCEAN7-304-XXXX| 28.82 12.854 39.657 33.877 1498.8389 05:49:09.46M 2015-10-30T05:49:36.737Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.658 33.878 1498.8397 05:49:09.66M 2015-10-30T05:49:36.962Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.657 33.877 1498.8380 05:49:09.86M 2015-10-30T05:49:37.142Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.656 33.876 1498.8370 05:49:10.10M 2015-10-30T05:49:37.348Z|I-OCEAN7-304-XXXX| 28.85 12.854 39.655 33.875 1498.8362 05:49:10.28M 2015-10-30T05:49:37.548Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.654 33.874 1498.8346 05:49:10.48M 2015-10-30T05:49:37.753Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.653 33.873 1498.8335 05:49:10.68M 2015-10-30T05:49:37.958Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.652 33.872 1498.8324 05:49:10.88M 2015-10-30T05:49:38.158Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.651 33.871 1498.8315 05:49:11.09M 2015-10-30T05:49:38.362Z|I-OCEAN7-304-XXXX| 28.90 12.853 39.658 33.878 1498.8391 05:49:11.29M 2015-10-30T05:49:38.562Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.660 33.880 1498.8419 05:49:11.49M 2015-10-30T05:49:38.768Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.661 33.881 1498.8429 05:49:11.69M 2015-10-30T05:49:38.987Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.662 33.882 1498.8440 05:49:11.89M 2015-10-30T05:49:39.173Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.662 33.882 1498.8429 05:49:12.11M 2015-10-30T05:49:39.423Z|I-OCEAN7-304-XXXX| 28.86 12.853 39.661 33.881 1498.8422 05:49:12.31M 2015-10-30T05:49:39.577Z|I-OCEAN7-304-XXXX| 28.88 12.853 39.661 33.881 1498.8424 05:49:12.55M 2015-10-30T05:49:39.783Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.660 33.880 1498.8413 05:49:12.71M 2015-10-30T05:49:39.988Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.660 33.880 1498.8411 05:49:12.90M 2015-10-30T05:49:40.189Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.660 33.880 1498.8413 05:49:13.12M 2015-10-30T05:49:40.393Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.660 33.881 1498.8406 05:49:13.32M 2015-10-30T05:49:40.598Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.660 33.880 1498.8400 05:49:13.52M 2015-10-30T05:49:40.827Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.661 33.881 1498.8411 05:49:13.72M 2015-10-30T05:49:41.003Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.661 33.882 1498.8418 05:49:13.92M 2015-10-30T05:49:41.203Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.662 33.883 1498.8428 05:49:14.14M 2015-10-30T05:49:41.423Z|I-OCEAN7-304-XXXX| 28.83 12.853 39.663 33.883 1498.8442 05:49:14.34M 2015-10-30T05:49:41.613Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.664 33.884 1498.8445 05:49:14.55M 2015-10-30T05:49:41.813Z|I-OCEAN7-304-XXXX| 28.80 12.853 39.665 33.885 1498.8455 05:49:14.74M 2015-10-30T05:49:42.018Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.665 33.885 1498.8452 05:49:14.94M 2015-10-30T05:49:42.218Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.665 33.885 1498.8455 05:49:15.16M 2015-10-30T05:49:42.423Z|I-OCEAN7-304-XXXX| 28.73 12.853 39.665 33.885 1498.8450 05:49:15.35M 2015-10-30T05:49:42.629Z|I-OCEAN7-304-XXXX| 28.74 12.853 39.664 33.884 1498.8438 05:49:15.55M 2015-10-30T05:49:42.828Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.663 33.884 1498.8420 05:49:15.75M 2015-10-30T05:49:43.034Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.659 33.880 1498.8367 05:49:15.95M 2015-10-30T05:49:43.238Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.658 33.878 1498.8357 05:49:16.17M 2015-10-30T05:49:43.438Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.656 33.876 1498.8337 05:49:16.37M 2015-10-30T05:49:43.643Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.664 33.884 1498.8420 05:49:16.57M 2015-10-30T05:49:43.843Z|I-OCEAN7-304-XXXX| 28.69 12.853 39.664 33.884 1498.8419 05:49:16.77M 2015-10-30T05:49:44.048Z|I-OCEAN7-304-XXXX| 28.68 12.853 39.664 33.884 1498.8418 05:49:16.97M 2015-10-30T05:49:44.253Z|I-OCEAN7-304-XXXX| 28.62 12.853 39.666 33.886 1498.8427 05:49:17.19M 2015-10-30T05:49:44.453Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.666 33.887 1498.8430 05:49:17.39M 2015-10-30T05:49:44.658Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.667 33.887 1498.8431 05:49:17.58M 2015-10-30T05:49:44.858Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.663 33.884 1498.8385 05:49:17.78M 2015-10-30T05:49:45.063Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.663 33.884 1498.8373 05:49:18.00M 2015-10-30T05:49:45.264Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.662 33.883 1498.8368 05:49:18.20M 2015-10-30T05:49:45.468Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.661 33.882 1498.8357 05:49:18.40M 2015-10-30T05:49:45.673Z|I-OCEAN7-304-XXXX| 28.69 12.852 39.660 33.881 1498.8361 05:49:18.60M 2015-10-30T05:49:45.893Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.659 33.880 1498.8352 05:49:18.80M 2015-10-30T05:49:46.078Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.658 33.879 1498.8345 05:49:19.03M 2015-10-30T05:49:46.283Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.657 33.878 1498.8333 05:49:19.22M 2015-10-30T05:49:46.483Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.653 33.874 1498.8292 05:49:19.42M 2015-10-30T05:49:46.688Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.652 33.873 1498.8282 05:49:19.61M 2015-10-30T05:49:46.888Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.652 33.873 1498.8284 05:49:19.81M 2015-10-30T05:49:47.093Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.651 33.872 1498.8285 05:49:20.03M 2015-10-30T05:49:47.293Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.650 33.871 1498.8276 05:49:20.23M 2015-10-30T05:49:47.498Z|I-OCEAN7-304-XXXX| 28.85 12.853 39.649 33.870 1498.8276 05:49:20.43M 2015-10-30T05:49:47.698Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.649 33.870 1498.8278 05:49:20.63M 2015-10-30T05:49:47.903Z|I-OCEAN7-304-XXXX| 28.89 12.853 39.648 33.870 1498.8273 05:49:20.82M 2015-10-30T05:49:48.108Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.649 33.870 1498.8268 05:49:21.04M 2015-10-30T05:49:48.313Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.657 33.878 1498.8362 05:49:21.24M 2015-10-30T05:49:48.514Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.658 33.879 1498.8379 05:49:21.44M 2015-10-30T05:49:48.718Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.660 33.880 1498.8403 05:49:21.64M 2015-10-30T05:49:48.923Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.662 33.882 1498.8428 05:49:21.84M 2015-10-30T05:49:49.123Z|I-OCEAN7-304-XXXX| 28.98 12.852 39.663 33.884 1498.8444 05:49:22.06M 2015-10-30T05:49:49.328Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.884 1498.8458 05:49:22.26M 2015-10-30T05:49:49.528Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.884 1498.8451 05:49:22.46M 2015-10-30T05:49:49.733Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.664 33.885 1498.8453 05:49:22.66M 2015-10-30T05:49:49.933Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.666 33.887 1498.8477 05:49:22.86M 2015-10-30T05:49:50.138Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.667 33.888 1498.8478 05:49:23.07M 2015-10-30T05:49:50.358Z|I-OCEAN7-304-XXXX| 28.99 12.852 39.668 33.889 1498.8489 05:49:23.27M 2015-10-30T05:49:50.548Z|I-OCEAN7-304-XXXX| 28.98 12.851 39.669 33.891 1498.8495 05:49:23.49M 2015-10-30T05:49:50.748Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.671 33.891 1498.8512 05:49:23.67M 2015-10-30T05:49:50.948Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.673 33.893 1498.8552 05:49:23.87M 2015-10-30T05:49:51.153Z|I-OCEAN7-304-XXXX| 28.87 12.853 39.673 33.893 1498.8551 05:49:24.09M 2015-10-30T05:49:51.358Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.673 33.892 1498.8545 05:49:24.29M 2015-10-30T05:49:51.558Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.673 33.892 1498.8550 05:49:24.49M 2015-10-30T05:49:51.763Z|I-OCEAN7-304-XXXX| 28.83 12.854 39.672 33.892 1498.8552 05:49:24.69M 2015-10-30T05:49:51.963Z|I-OCEAN7-304-XXXX| 28.80 12.854 39.672 33.891 1498.8547 05:49:24.89M 2015-10-30T05:49:52.168Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.667 33.886 1498.8489 05:49:25.10M 2015-10-30T05:49:52.373Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.667 33.886 1498.8496 05:49:25.30M 2015-10-30T05:49:52.573Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.666 33.885 1498.8489 05:49:25.50M 2015-10-30T05:49:52.778Z|I-OCEAN7-304-XXXX| 28.68 12.855 39.666 33.884 1498.8497 05:49:25.70M 2015-10-30T05:49:52.983Z|I-OCEAN7-304-XXXX| 28.65 12.856 39.665 33.882 1498.8511 05:49:25.90M 2015-10-30T05:49:53.183Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.664 33.882 1498.8499 05:49:26.12M 2015-10-30T05:49:53.389Z|I-OCEAN7-304-XXXX| 28.64 12.856 39.664 33.881 1498.8485 05:49:26.32M 2015-10-30T05:49:53.589Z|I-OCEAN7-304-XXXX| 28.62 12.856 39.662 33.879 1498.8472 05:49:26.52M 2015-10-30T05:49:53.793Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.662 33.880 1498.8461 05:49:26.72M 2015-10-30T05:49:53.995Z|I-OCEAN7-304-XXXX| 28.57 12.856 39.656 33.874 1498.8386 05:49:26.91M 2015-10-30T05:49:54.198Z|I-OCEAN7-304-XXXX| 28.58 12.856 39.656 33.873 1498.8379 05:49:27.13M 2015-10-30T05:49:54.403Z|I-OCEAN7-304-XXXX| 28.59 12.855 39.658 33.876 1498.8401 05:49:27.33M 2015-10-30T05:49:54.653Z|I-OCEAN7-304-XXXX| 28.55 12.855 39.659 33.877 1498.8400 05:49:27.53M 2015-10-30T05:49:54.823Z|I-OCEAN7-304-XXXX| 28.57 12.855 39.659 33.877 1498.8406 05:49:27.78M 2015-10-30T05:49:55.008Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.659 33.877 1498.8401 05:49:27.95M 2015-10-30T05:49:55.213Z|I-OCEAN7-304-XXXX| 28.58 12.855 39.663 33.881 1498.8448 05:49:28.15M 2015-10-30T05:49:55.418Z|I-OCEAN7-304-XXXX| 28.62 12.855 39.663 33.881 1498.8448 05:49:28.35M 2015-10-30T05:49:55.623Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.667 33.885 1498.8503 05:49:28.55M 2015-10-30T05:49:55.823Z|I-OCEAN7-304-XXXX| 28.69 12.855 39.668 33.885 1498.8518 05:49:28.75M 2015-10-30T05:49:56.029Z|I-OCEAN7-304-XXXX| 28.65 12.855 39.668 33.886 1498.8514 05:49:28.95M 2015-10-30T05:49:56.228Z|I-OCEAN7-304-XXXX| 28.71 12.855 39.668 33.886 1498.8529 05:49:29.17M 2015-10-30T05:49:56.433Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.668 33.886 1498.8538 05:49:29.36M 2015-10-30T05:49:56.633Z|I-OCEAN7-304-XXXX| 28.74 12.855 39.661 33.879 1498.8452 05:49:29.56M 2015-10-30T05:49:56.838Z|I-OCEAN7-304-XXXX| 28.74 12.856 39.660 33.878 1498.8450 05:49:29.76M 2015-10-30T05:49:57.038Z|I-OCEAN7-304-XXXX| 28.80 12.856 39.660 33.877 1498.8457 05:49:29.96M 2015-10-30T05:49:57.248Z|I-OCEAN7-304-XXXX| 28.85 12.856 39.666 33.883 1498.8536 05:49:30.18M 2015-10-30T05:49:57.448Z|I-OCEAN7-304-XXXX| 28.82 12.856 39.667 33.884 1498.8555 05:49:30.38M 2015-10-30T05:49:57.648Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.668 33.885 1498.8588 05:49:30.58M 2015-10-30T05:49:57.855Z|I-OCEAN7-304-XXXX| 28.87 12.857 39.670 33.886 1498.8607 05:49:30.78M 2015-10-30T05:49:58.058Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.672 33.888 1498.8639 05:49:30.97M 2015-10-30T05:49:58.258Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.666 33.883 1498.8580 05:49:31.19M 2015-10-30T05:49:58.463Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.665 33.881 1498.8563 05:49:31.39M 2015-10-30T05:49:58.663Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.663 33.880 1498.8541 05:49:31.59M 2015-10-30T05:49:58.868Z|I-OCEAN7-304-XXXX| 28.95 12.857 39.661 33.878 1498.8523 05:49:31.79M 2015-10-30T05:49:59.074Z|I-OCEAN7-304-XXXX| 28.92 12.857 39.662 33.879 1498.8529 05:49:32.01M 2015-10-30T05:49:59.288Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.674 33.890 1498.8668 05:49:32.21M 2015-10-30T05:49:59.478Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.675 33.891 1498.8677 05:49:32.42M 2015-10-30T05:49:59.723Z|I-OCEAN7-304-XXXX| 28.96 12.857 39.676 33.892 1498.8690 05:49:32.61M 2015-10-30T05:49:59.883Z|I-OCEAN7-304-XXXX| 28.97 12.857 39.677 33.893 1498.8706 05:49:32.85M