2015-10-30T05:48:00.093Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.644 33.866 1498.8191 05:47:33.03M 2015-10-30T05:48:00.298Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.645 33.867 1498.8202 05:47:33.23M 2015-10-30T05:48:00.503Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.646 33.868 1498.8213 05:47:33.43M 2015-10-30T05:48:00.708Z|I-OCEAN7-304-XXXX| 28.79 12.852 39.646 33.868 1498.8204 05:47:33.63M 2015-10-30T05:48:00.908Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.645 33.868 1498.8186 05:47:33.83M 2015-10-30T05:48:01.113Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.645 33.867 1498.8177 05:47:34.04M 2015-10-30T05:48:01.314Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.644 33.867 1498.8169 05:47:34.24M 2015-10-30T05:48:01.518Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.645 33.867 1498.8174 05:47:34.44M 2015-10-30T05:48:01.718Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.644 33.866 1498.8160 05:47:34.64M 2015-10-30T05:48:01.923Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.647 33.869 1498.8191 05:47:34.84M 2015-10-30T05:48:02.136Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.647 33.870 1498.8181 05:47:35.06M 2015-10-30T05:48:02.328Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.648 33.871 1498.8182 05:47:35.26M 2015-10-30T05:48:02.533Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.649 33.871 1498.8195 05:47:35.46M 2015-10-30T05:48:02.734Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.650 33.873 1498.8213 05:47:35.66M 2015-10-30T05:48:02.939Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.651 33.873 1498.8219 05:47:35.85M 2015-10-30T05:48:03.159Z|I-OCEAN7-304-XXXX| 28.60 12.851 39.651 33.874 1498.8223 05:47:36.08M 2015-10-30T05:48:03.344Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.652 33.875 1498.8241 05:47:36.29M 2015-10-30T05:48:03.543Z|I-OCEAN7-304-XXXX| 28.63 12.851 39.652 33.874 1498.8242 05:47:36.47M 2015-10-30T05:48:03.753Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.652 33.874 1498.8245 05:47:36.67M 2015-10-30T05:48:03.953Z|I-OCEAN7-304-XXXX| 28.61 12.852 39.652 33.873 1498.8245 05:47:36.87M 2015-10-30T05:48:04.159Z|I-OCEAN7-304-XXXX| 28.63 12.852 39.652 33.873 1498.8247 05:47:37.09M 2015-10-30T05:48:04.358Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.652 33.874 1498.8247 05:47:37.29M 2015-10-30T05:48:04.564Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.652 33.874 1498.8241 05:47:37.49M 2015-10-30T05:48:04.763Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.653 33.875 1498.8245 05:47:37.69M 2015-10-30T05:48:04.969Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.653 33.876 1498.8243 05:47:37.89M 2015-10-30T05:48:05.169Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.653 33.876 1498.8256 05:47:38.11M 2015-10-30T05:48:05.374Z|I-OCEAN7-304-XXXX| 28.69 12.851 39.654 33.876 1498.8257 05:47:38.30M 2015-10-30T05:48:05.578Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.654 33.877 1498.8270 05:47:38.50M 2015-10-30T05:48:05.779Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.654 33.877 1498.8259 05:47:38.70M 2015-10-30T05:48:05.984Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.655 33.878 1498.8265 05:47:38.90M 2015-10-30T05:48:06.189Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.655 33.878 1498.8276 05:47:39.12M 2015-10-30T05:48:06.389Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.656 33.878 1498.8286 05:47:39.32M 2015-10-30T05:48:06.594Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.656 33.879 1498.8296 05:47:39.52M 2015-10-30T05:48:06.794Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.657 33.880 1498.8302 05:47:39.72M 2015-10-30T05:48:06.999Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.658 33.881 1498.8315 05:47:39.91M 2015-10-30T05:48:07.204Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.658 33.881 1498.8317 05:47:40.13M 2015-10-30T05:48:07.409Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.659 33.881 1498.8328 05:47:40.33M 2015-10-30T05:48:07.624Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.658 33.881 1498.8328 05:47:40.53M 2015-10-30T05:48:07.814Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.658 33.880 1498.8324 05:47:40.75M 2015-10-30T05:48:08.014Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.657 33.879 1498.8337 05:47:40.93M 2015-10-30T05:48:08.219Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.657 33.879 1498.8340 05:47:41.15M 2015-10-30T05:48:08.419Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.649 33.871 1498.8240 05:47:41.35M 2015-10-30T05:48:08.627Z|I-OCEAN7-304-XXXX| 28.82 12.851 39.647 33.869 1498.8217 05:47:41.55M 2015-10-30T05:48:08.824Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.646 33.868 1498.8207 05:47:41.74M 2015-10-30T05:48:09.029Z|I-OCEAN7-304-XXXX| 28.84 12.852 39.646 33.868 1498.8207 05:47:41.94M 2015-10-30T05:48:09.229Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.646 33.868 1498.8209 05:47:42.16M 2015-10-30T05:48:09.434Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.646 33.869 1498.8201 05:47:42.36M 2015-10-30T05:48:09.639Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.646 33.869 1498.8208 05:47:42.56M 2015-10-30T05:48:09.839Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.647 33.869 1498.8212 05:47:42.76M 2015-10-30T05:48:10.039Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.648 33.871 1498.8221 05:47:42.96M 2015-10-30T05:48:10.249Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.649 33.872 1498.8236 05:47:43.17M 2015-10-30T05:48:10.449Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.651 33.874 1498.8257 05:47:43.38M 2015-10-30T05:48:10.654Z|I-OCEAN7-304-XXXX| 28.87 12.851 39.653 33.875 1498.8274 05:47:43.57M 2015-10-30T05:48:10.854Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.654 33.876 1498.8286 05:47:43.78M 2015-10-30T05:48:11.059Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.654 33.877 1498.8280 05:47:43.97M 2015-10-30T05:48:11.259Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.633 33.857 1498.8040 05:47:44.19M 2015-10-30T05:48:11.464Z|I-OCEAN7-304-XXXX| 28.89 12.850 39.633 33.857 1498.8036 05:47:44.39M 2015-10-30T05:48:11.669Z|I-OCEAN7-304-XXXX| 28.89 12.850 39.638 33.862 1498.8094 05:47:44.59M 2015-10-30T05:48:11.869Z|I-OCEAN7-304-XXXX| 28.90 12.850 39.638 33.862 1498.8098 05:47:44.79M 2015-10-30T05:48:12.094Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.638 33.862 1498.8091 05:47:45.01M 2015-10-30T05:48:12.279Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.638 33.862 1498.8097 05:47:45.23M 2015-10-30T05:48:12.484Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.644 33.868 1498.8165 05:47:45.41M 2015-10-30T05:48:12.684Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.659 33.882 1498.8326 05:47:45.61M 2015-10-30T05:48:12.889Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.660 33.883 1498.8334 05:47:45.81M 2015-10-30T05:48:13.134Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.883 1498.8330 05:47:46.03M 2015-10-30T05:48:13.294Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.884 1498.8329 05:47:46.26M 2015-10-30T05:48:13.494Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.660 33.883 1498.8315 05:47:46.42M 2015-10-30T05:48:13.699Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.660 33.883 1498.8317 05:47:46.62M 2015-10-30T05:48:13.899Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.660 33.883 1498.8317 05:47:46.82M 2015-10-30T05:48:14.104Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.660 33.883 1498.8308 05:47:47.04M 2015-10-30T05:48:14.309Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.658 33.882 1498.8295 05:47:47.24M 2015-10-30T05:48:14.509Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.657 33.881 1498.8284 05:47:47.44M 2015-10-30T05:48:14.714Z|I-OCEAN7-304-XXXX| 28.71 12.850 39.656 33.879 1498.8265 05:47:47.63M 2015-10-30T05:48:14.919Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.654 33.877 1498.8250 05:47:47.83M 2015-10-30T05:48:15.119Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.652 33.875 1498.8228 05:47:48.05M 2015-10-30T05:48:15.324Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.647 33.870 1498.8162 05:47:48.25M 2015-10-30T05:48:15.524Z|I-OCEAN7-304-XXXX| 28.64 12.850 39.647 33.870 1498.8159 05:47:48.45M 2015-10-30T05:48:15.729Z|I-OCEAN7-304-XXXX| 28.65 12.850 39.646 33.869 1498.8156 05:47:48.65M 2015-10-30T05:48:15.934Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.650 33.872 1498.8198 05:47:48.85M 2015-10-30T05:48:16.134Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.649 33.872 1498.8207 05:47:49.07M 2015-10-30T05:48:16.339Z|I-OCEAN7-304-XXXX| 28.66 12.851 39.649 33.871 1498.8212 05:47:49.27M 2015-10-30T05:48:16.559Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.649 33.871 1498.8215 05:47:49.46M 2015-10-30T05:48:16.744Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.648 33.870 1498.8215 05:47:49.68M 2015-10-30T05:48:16.944Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.651 33.872 1498.8246 05:47:49.87M 2015-10-30T05:48:17.149Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.651 33.873 1498.8248 05:47:50.08M 2015-10-30T05:48:17.362Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.652 33.874 1498.8246 05:47:50.28M 2015-10-30T05:48:17.559Z|I-OCEAN7-304-XXXX| 28.64 12.852 39.652 33.874 1498.8247 05:47:50.48M 2015-10-30T05:48:17.759Z|I-OCEAN7-304-XXXX| 28.64 12.851 39.648 33.870 1498.8193 05:47:50.68M 2015-10-30T05:48:17.964Z|I-OCEAN7-304-XXXX| 28.68 12.851 39.634 33.857 1498.8052 05:47:50.88M 2015-10-30T05:48:18.209Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.633 33.856 1498.8047 05:47:51.10M 2015-10-30T05:48:18.369Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.633 33.855 1498.8037 05:47:51.34M 2015-10-30T05:48:18.569Z|I-OCEAN7-304-XXXX| 28.62 12.852 39.648 33.870 1498.8212 05:47:51.50M 2015-10-30T05:48:18.774Z|I-OCEAN7-304-XXXX| 28.66 12.852 39.648 33.870 1498.8223 05:47:51.69M 2015-10-30T05:48:18.979Z|I-OCEAN7-304-XXXX| 28.65 12.852 39.649 33.870 1498.8232 05:47:51.89M 2015-10-30T05:48:19.179Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.871 1498.8239 05:47:52.11M 2015-10-30T05:48:19.384Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8236 05:47:52.31M 2015-10-30T05:48:19.584Z|I-OCEAN7-304-XXXX| 28.67 12.852 39.649 33.871 1498.8232 05:47:52.51M 2015-10-30T05:48:19.784Z|I-OCEAN7-304-XXXX| 28.68 12.852 39.649 33.870 1498.8225 05:47:52.71M 2015-10-30T05:48:19.994Z|I-OCEAN7-304-XXXX| 28.72 12.852 39.648 33.870 1498.8236 05:47:52.91M 2015-10-30T05:48:20.194Z|I-OCEAN7-304-XXXX| 28.72 12.853 39.649 33.870 1498.8247 05:47:53.13M 2015-10-30T05:48:20.399Z|I-OCEAN7-304-XXXX| 28.70 12.853 39.649 33.870 1498.8254 05:47:53.33M 2015-10-30T05:48:20.604Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.645 33.866 1498.8213 05:47:53.53M 2015-10-30T05:48:20.809Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.647 33.868 1498.8241 05:47:53.73M 2015-10-30T05:48:21.019Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.644 33.865 1498.8201 05:47:53.93M 2015-10-30T05:48:21.209Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.642 33.864 1498.8179 05:47:54.16M 2015-10-30T05:48:21.414Z|I-OCEAN7-304-XXXX| 28.77 12.852 39.643 33.864 1498.8184 05:47:54.34M 2015-10-30T05:48:21.614Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.650 33.871 1498.8269 05:47:54.54M 2015-10-30T05:48:21.819Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.650 33.871 1498.8270 05:47:54.74M 2015-10-30T05:48:22.024Z|I-OCEAN7-304-XXXX| 28.80 12.852 39.650 33.871 1498.8264 05:47:54.94M 2015-10-30T05:48:22.224Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.651 33.872 1498.8281 05:47:55.16M 2015-10-30T05:48:22.430Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.649 33.870 1498.8254 05:47:55.36M 2015-10-30T05:48:22.634Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.648 33.869 1498.8246 05:47:55.56M 2015-10-30T05:48:22.834Z|I-OCEAN7-304-XXXX| 28.91 12.852 39.635 33.857 1498.8107 05:47:55.76M 2015-10-30T05:48:23.039Z|I-OCEAN7-304-XXXX| 28.91 12.852 39.634 33.857 1498.8092 05:47:55.95M 2015-10-30T05:48:23.239Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.639 33.861 1498.8138 05:47:56.17M 2015-10-30T05:48:23.444Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.641 33.863 1498.8157 05:47:56.37M 2015-10-30T05:48:23.644Z|I-OCEAN7-304-XXXX| 28.90 12.851 39.646 33.869 1498.8218 05:47:56.57M 2015-10-30T05:48:23.859Z|I-OCEAN7-304-XXXX| 28.91 12.851 39.646 33.869 1498.8208 05:47:56.77M 2015-10-30T05:48:24.054Z|I-OCEAN7-304-XXXX| 28.94 12.852 39.645 33.867 1498.8224 05:47:56.97M 2015-10-30T05:48:24.260Z|I-OCEAN7-304-XXXX| 28.92 12.852 39.644 33.866 1498.8212 05:47:57.19M 2015-10-30T05:48:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.644 33.866 1498.8207 05:47:57.39M 2015-10-30T05:48:24.659Z|I-OCEAN7-304-XXXX| 28.89 12.852 39.644 33.866 1498.8197 05:47:57.58M 2015-10-30T05:48:24.864Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.643 33.865 1498.8180 05:47:57.78M 2015-10-30T05:48:25.069Z|I-OCEAN7-304-XXXX| 28.89 12.851 39.642 33.864 1498.8168 05:47:58.00M 2015-10-30T05:48:25.274Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.641 33.864 1498.8162 05:47:58.20M 2015-10-30T05:48:25.489Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.646 33.868 1498.8207 05:47:58.40M 2015-10-30T05:48:25.679Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.646 33.869 1498.8204 05:47:58.61M 2015-10-30T05:48:25.884Z|I-OCEAN7-304-XXXX| 28.79 12.851 39.647 33.870 1498.8199 05:47:58.80M 2015-10-30T05:48:26.102Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.655 33.878 1498.8286 05:47:59.02M 2015-10-30T05:48:26.300Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.656 33.879 1498.8282 05:47:59.22M 2015-10-30T05:48:26.489Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.653 33.877 1498.8247 05:47:59.41M 2015-10-30T05:48:26.694Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.653 33.877 1498.8239 05:47:59.61M 2015-10-30T05:48:26.899Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.652 33.876 1498.8214 05:47:59.82M 2015-10-30T05:48:27.099Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.652 33.875 1498.8208 05:48:00.04M 2015-10-30T05:48:27.299Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.651 33.875 1498.8203 05:48:00.23M 2015-10-30T05:48:27.505Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.651 33.875 1498.8195 05:48:00.43M 2015-10-30T05:48:27.705Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.650 33.873 1498.8195 05:48:00.63M 2015-10-30T05:48:27.910Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.648 33.872 1498.8185 05:48:00.83M 2015-10-30T05:48:28.115Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.877 1498.8246 05:48:01.05M 2015-10-30T05:48:28.365Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.878 1498.8257 05:48:01.25M 2015-10-30T05:48:28.519Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.654 33.877 1498.8258 05:48:01.49M 2015-10-30T05:48:28.725Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.654 33.877 1498.8267 05:48:01.64M 2015-10-30T05:48:28.925Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.655 33.877 1498.8279 05:48:01.84M 2015-10-30T05:48:29.130Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.651 33.873 1498.8237 05:48:02.06M 2015-10-30T05:48:29.335Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.656 33.878 1498.8304 05:48:02.26M 2015-10-30T05:48:29.535Z|I-OCEAN7-304-XXXX| 28.71 12.852 39.655 33.877 1498.8293 05:48:02.46M 2015-10-30T05:48:29.740Z|I-OCEAN7-304-XXXX| 28.73 12.852 39.654 33.875 1498.8296 05:48:02.66M 2015-10-30T05:48:29.959Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.653 33.874 1498.8303 05:48:02.86M 2015-10-30T05:48:30.145Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.653 33.874 1498.8303 05:48:03.09M 2015-10-30T05:48:30.345Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.652 33.873 1498.8293 05:48:03.28M 2015-10-30T05:48:30.550Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.651 33.871 1498.8287 05:48:03.48M 2015-10-30T05:48:30.755Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.650 33.870 1498.8282 05:48:03.67M 2015-10-30T05:48:30.955Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.649 33.869 1498.8285 05:48:03.87M 2015-10-30T05:48:31.166Z|I-OCEAN7-304-XXXX| 28.74 12.854 39.649 33.869 1498.8297 05:48:04.09M 2015-10-30T05:48:31.365Z|I-OCEAN7-304-XXXX| 28.75 12.854 39.649 33.868 1498.8295 05:48:04.29M 2015-10-30T05:48:31.565Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.648 33.867 1498.8282 05:48:04.49M 2015-10-30T05:48:31.770Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.648 33.867 1498.8287 05:48:04.69M 2015-10-30T05:48:31.987Z|I-OCEAN7-304-XXXX| 28.70 12.855 39.648 33.867 1498.8292 05:48:04.89M 2015-10-30T05:48:32.170Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.647 33.866 1498.8274 05:48:05.11M 2015-10-30T05:48:32.375Z|I-OCEAN7-304-XXXX| 28.72 12.855 39.646 33.866 1498.8268 05:48:05.30M 2015-10-30T05:48:32.580Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.650 33.869 1498.8309 05:48:05.51M 2015-10-30T05:48:32.785Z|I-OCEAN7-304-XXXX| 28.69 12.854 39.651 33.870 1498.8311 05:48:05.71M 2015-10-30T05:48:32.985Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.661 33.880 1498.8419 05:48:05.91M 2015-10-30T05:48:33.190Z|I-OCEAN7-304-XXXX| 28.70 12.854 39.662 33.880 1498.8430 05:48:06.12M 2015-10-30T05:48:33.390Z|I-OCEAN7-304-XXXX| 28.73 12.855 39.662 33.881 1498.8451 05:48:06.32M 2015-10-30T05:48:33.595Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.663 33.882 1498.8453 05:48:06.52M 2015-10-30T05:48:33.800Z|I-OCEAN7-304-XXXX| 28.73 12.854 39.664 33.883 1498.8457 05:48:06.72M 2015-10-30T05:48:34.000Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.663 33.882 1498.8450 05:48:06.92M 2015-10-30T05:48:34.205Z|I-OCEAN7-304-XXXX| 28.77 12.854 39.652 33.872 1498.8320 05:48:07.14M 2015-10-30T05:48:34.425Z|I-OCEAN7-304-XXXX| 28.76 12.854 39.651 33.871 1498.8302 05:48:07.34M 2015-10-30T05:48:34.610Z|I-OCEAN7-304-XXXX| 28.71 12.853 39.650 33.871 1498.8284 05:48:07.55M 2015-10-30T05:48:34.815Z|I-OCEAN7-304-XXXX| 28.75 12.853 39.649 33.870 1498.8268 05:48:07.73M 2015-10-30T05:48:35.015Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.648 33.869 1498.8253 05:48:07.93M 2015-10-30T05:48:35.220Z|I-OCEAN7-304-XXXX| 28.78 12.853 39.648 33.869 1498.8253 05:48:08.15M 2015-10-30T05:48:35.425Z|I-OCEAN7-304-XXXX| 28.84 12.853 39.648 33.868 1498.8267 05:48:08.35M 2015-10-30T05:48:35.625Z|I-OCEAN7-304-XXXX| 28.82 12.853 39.647 33.868 1498.8254 05:48:08.55M 2015-10-30T05:48:35.830Z|I-OCEAN7-304-XXXX| 28.79 12.853 39.648 33.869 1498.8259 05:48:08.75M 2015-10-30T05:48:36.035Z|I-OCEAN7-304-XXXX| 28.76 12.853 39.648 33.869 1498.8252 05:48:08.95M 2015-10-30T05:48:36.235Z|I-OCEAN7-304-XXXX| 28.81 12.853 39.654 33.875 1498.8315 05:48:09.17M 2015-10-30T05:48:36.440Z|I-OCEAN7-304-XXXX| 28.78 12.852 39.654 33.876 1498.8312 05:48:09.37M 2015-10-30T05:48:36.640Z|I-OCEAN7-304-XXXX| 28.82 12.852 39.655 33.876 1498.8323 05:48:09.57M 2015-10-30T05:48:36.845Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.656 33.878 1498.8340 05:48:09.77M 2015-10-30T05:48:37.050Z|I-OCEAN7-304-XXXX| 28.85 12.852 39.657 33.878 1498.8344 05:48:09.96M 2015-10-30T05:48:37.250Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.657 33.879 1498.8348 05:48:10.18M 2015-10-30T05:48:37.450Z|I-OCEAN7-304-XXXX| 28.81 12.852 39.661 33.882 1498.8386 05:48:10.38M 2015-10-30T05:48:37.655Z|I-OCEAN7-304-XXXX| 28.86 12.852 39.661 33.882 1498.8395 05:48:10.58M 2015-10-30T05:48:37.860Z|I-OCEAN7-304-XXXX| 28.83 12.852 39.661 33.882 1498.8386 05:48:10.78M 2015-10-30T05:48:38.060Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.660 33.881 1498.8381 05:48:11.00M 2015-10-30T05:48:38.265Z|I-OCEAN7-304-XXXX| 28.87 12.852 39.660 33.881 1498.8373 05:48:11.20M 2015-10-30T05:48:38.470Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.658 33.880 1498.8346 05:48:11.39M 2015-10-30T05:48:38.670Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.655 33.877 1498.8298 05:48:11.60M 2015-10-30T05:48:38.890Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.654 33.876 1498.8285 05:48:11.79M 2015-10-30T05:48:39.080Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.653 33.875 1498.8271 05:48:12.03M 2015-10-30T05:48:39.280Z|I-OCEAN7-304-XXXX| 28.83 12.851 39.651 33.873 1498.8267 05:48:12.21M 2015-10-30T05:48:39.485Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.651 33.873 1498.8248 05:48:12.41M 2015-10-30T05:48:39.685Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.651 33.873 1498.8243 05:48:12.61M 2015-10-30T05:48:39.890Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8240 05:48:12.81M 2015-10-30T05:48:40.090Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8245 05:48:13.03M 2015-10-30T05:48:40.300Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.650 33.872 1498.8239 05:48:13.22M 2015-10-30T05:48:40.495Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.649 33.871 1498.8219 05:48:13.43M 2015-10-30T05:48:40.705Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.648 33.871 1498.8210 05:48:13.62M 2015-10-30T05:48:40.905Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.648 33.870 1498.8210 05:48:13.83M 2015-10-30T05:48:41.110Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.647 33.870 1498.8207 05:48:14.04M 2015-10-30T05:48:41.311Z|I-OCEAN7-304-XXXX| 28.73 12.851 39.648 33.870 1498.8199 05:48:14.24M 2015-10-30T05:48:41.512Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.648 33.871 1498.8197 05:48:14.44M 2015-10-30T05:48:41.715Z|I-OCEAN7-304-XXXX| 28.72 12.851 39.648 33.871 1498.8196 05:48:14.64M 2015-10-30T05:48:41.920Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.649 33.872 1498.8198 05:48:14.84M 2015-10-30T05:48:42.125Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.649 33.872 1498.8197 05:48:15.06M 2015-10-30T05:48:42.325Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.650 33.873 1498.8204 05:48:15.26M 2015-10-30T05:48:42.530Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.650 33.874 1498.8212 05:48:15.46M 2015-10-30T05:48:42.735Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.651 33.875 1498.8220 05:48:15.66M 2015-10-30T05:48:42.935Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.652 33.876 1498.8224 05:48:15.86M 2015-10-30T05:48:43.140Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.652 33.876 1498.8220 05:48:16.07M 2015-10-30T05:48:43.355Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.653 33.877 1498.8213 05:48:16.27M 2015-10-30T05:48:43.545Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.653 33.878 1498.8217 05:48:16.49M 2015-10-30T05:48:43.750Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.654 33.878 1498.8220 05:48:16.67M 2015-10-30T05:48:43.950Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.654 33.879 1498.8220 05:48:16.87M 2015-10-30T05:48:44.155Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.654 33.879 1498.8221 05:48:17.09M 2015-10-30T05:48:44.350Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.654 33.878 1498.8218 05:48:17.29M 2015-10-30T05:48:44.560Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.653 33.877 1498.8218 05:48:17.48M 2015-10-30T05:48:44.765Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.652 33.876 1498.8214 05:48:17.68M 2015-10-30T05:48:44.965Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.654 33.878 1498.8240 05:48:17.88M 2015-10-30T05:48:45.170Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.653 33.877 1498.8225 05:48:18.10M 2015-10-30T05:48:45.370Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.654 33.879 1498.8236 05:48:18.30M 2015-10-30T05:48:45.575Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.655 33.879 1498.8252 05:48:18.50M 2015-10-30T05:48:45.775Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.656 33.880 1498.8263 05:48:18.70M 2015-10-30T05:48:45.980Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.657 33.881 1498.8279 05:48:18.90M 2015-10-30T05:48:46.185Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.659 33.882 1498.8297 05:48:19.12M 2015-10-30T05:48:46.385Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.659 33.883 1498.8307 05:48:19.32M 2015-10-30T05:48:46.593Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.660 33.883 1498.8322 05:48:19.52M 2015-10-30T05:48:46.795Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.661 33.884 1498.8344 05:48:19.71M 2015-10-30T05:48:47.000Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.661 33.884 1498.8336 05:48:19.91M 2015-10-30T05:48:47.200Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.655 33.878 1498.8264 05:48:20.13M 2015-10-30T05:48:47.405Z|I-OCEAN7-304-XXXX| 28.74 12.850 39.654 33.877 1498.8262 05:48:20.33M 2015-10-30T05:48:47.605Z|I-OCEAN7-304-XXXX| 28.72 12.850 39.653 33.876 1498.8247 05:48:20.53M 2015-10-30T05:48:47.826Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.652 33.875 1498.8241 05:48:20.73M 2015-10-30T05:48:48.010Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.651 33.874 1498.8231 05:48:20.94M 2015-10-30T05:48:48.215Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.651 33.873 1498.8221 05:48:21.15M 2015-10-30T05:48:48.420Z|I-OCEAN7-304-XXXX| 28.70 12.851 39.650 33.872 1498.8215 05:48:21.34M 2015-10-30T05:48:48.620Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.649 33.871 1498.8217 05:48:21.55M 2015-10-30T05:48:48.826Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.649 33.871 1498.8218 05:48:21.74M 2015-10-30T05:48:49.025Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.642 33.864 1498.8140 05:48:21.94M 2015-10-30T05:48:49.225Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.641 33.864 1498.8141 05:48:22.16M 2015-10-30T05:48:49.430Z|I-OCEAN7-304-XXXX| 28.76 12.852 39.640 33.862 1498.8129 05:48:22.36M 2015-10-30T05:48:49.635Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.640 33.862 1498.8123 05:48:22.56M 2015-10-30T05:48:49.840Z|I-OCEAN7-304-XXXX| 28.77 12.851 39.639 33.862 1498.8114 05:48:22.76M 2015-10-30T05:48:50.040Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.639 33.861 1498.8107 05:48:22.96M 2015-10-30T05:48:50.245Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.638 33.861 1498.8099 05:48:23.18M 2015-10-30T05:48:50.445Z|I-OCEAN7-304-XXXX| 28.74 12.851 39.638 33.861 1498.8088 05:48:23.38M 2015-10-30T05:48:50.650Z|I-OCEAN7-304-XXXX| 28.81 12.851 39.638 33.862 1498.8096 05:48:23.57M 2015-10-30T05:48:50.850Z|I-OCEAN7-304-XXXX| 28.83 12.850 39.639 33.862 1498.8101 05:48:23.78M 2015-10-30T05:48:51.055Z|I-OCEAN7-304-XXXX| 28.83 12.850 39.639 33.863 1498.8097 05:48:23.97M 2015-10-30T05:48:51.260Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.640 33.864 1498.8087 05:48:24.19M 2015-10-30T05:48:51.461Z|I-OCEAN7-304-XXXX| 28.79 12.850 39.640 33.864 1498.8092 05:48:24.39M 2015-10-30T05:48:51.665Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.646 33.870 1498.8168 05:48:24.59M 2015-10-30T05:48:51.871Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.644 33.868 1498.8131 05:48:24.79M 2015-10-30T05:48:52.071Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.644 33.868 1498.8138 05:48:25.01M 2015-10-30T05:48:52.291Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.643 33.868 1498.8126 05:48:25.20M 2015-10-30T05:48:52.481Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.643 33.867 1498.8115 05:48:25.42M 2015-10-30T05:48:52.681Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.647 33.871 1498.8160 05:48:25.61M 2015-10-30T05:48:52.886Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.648 33.872 1498.8170 05:48:25.80M 2015-10-30T05:48:53.086Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.648 33.873 1498.8182 05:48:26.02M 2015-10-30T05:48:53.291Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.649 33.873 1498.8185 05:48:26.22M 2015-10-30T05:48:53.491Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.651 33.875 1498.8218 05:48:26.42M 2015-10-30T05:48:53.741Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.651 33.875 1498.8223 05:48:26.62M 2015-10-30T05:48:53.901Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.651 33.875 1498.8220 05:48:26.86M 2015-10-30T05:48:54.101Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.874 1498.8228 05:48:27.04M 2015-10-30T05:48:54.306Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.874 1498.8236 05:48:27.24M 2015-10-30T05:48:54.506Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.651 33.875 1498.8241 05:48:27.44M 2015-10-30T05:48:54.711Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.652 33.876 1498.8256 05:48:27.63M 2015-10-30T05:48:54.916Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.653 33.876 1498.8273 05:48:27.83M 2015-10-30T05:48:55.121Z|I-OCEAN7-304-XXXX| 28.87 12.850 39.654 33.877 1498.8280 05:48:28.05M 2015-10-30T05:48:55.321Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.648 33.871 1498.8207 05:48:28.25M 2015-10-30T05:48:55.526Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.647 33.870 1498.8199 05:48:28.45M 2015-10-30T05:48:55.726Z|I-OCEAN7-304-XXXX| 28.85 12.850 39.646 33.870 1498.8188 05:48:28.65M 2015-10-30T05:48:55.931Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.646 33.869 1498.8179 05:48:28.85M 2015-10-30T05:48:56.131Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.645 33.868 1498.8168 05:48:29.07M 2015-10-30T05:48:56.336Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.644 33.867 1498.8157 05:48:29.27M 2015-10-30T05:48:56.536Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.644 33.868 1498.8158 05:48:29.46M 2015-10-30T05:48:56.761Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.648 33.872 1498.8201 05:48:29.66M 2015-10-30T05:48:56.946Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.650 33.873 1498.8208 05:48:29.88M 2015-10-30T05:48:57.151Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.650 33.874 1498.8207 05:48:30.08M 2015-10-30T05:48:57.351Z|I-OCEAN7-304-XXXX| 28.76 12.849 39.651 33.875 1498.8206 05:48:30.28M 2015-10-30T05:48:57.551Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.651 33.875 1498.8193 05:48:30.48M 2015-10-30T05:48:57.756Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.651 33.876 1498.8188 05:48:30.68M 2015-10-30T05:48:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.651 33.876 1498.8176 05:48:30.88M 2015-10-30T05:48:58.166Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.650 33.874 1498.8159 05:48:31.10M 2015-10-30T05:48:58.366Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.651 33.876 1498.8162 05:48:31.30M 2015-10-30T05:48:58.571Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.650 33.875 1498.8162 05:48:31.50M 2015-10-30T05:48:58.821Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.650 33.875 1498.8169 05:48:31.70M 2015-10-30T05:48:58.976Z|I-OCEAN7-304-XXXX| 28.67 12.849 39.651 33.875 1498.8184 05:48:31.94M 2015-10-30T05:48:59.188Z|I-OCEAN7-304-XXXX| 28.67 12.849 39.652 33.876 1498.8199 05:48:32.11M 2015-10-30T05:48:59.381Z|I-OCEAN7-304-XXXX| 28.66 12.849 39.653 33.877 1498.8212 05:48:32.31M 2015-10-30T05:48:59.581Z|I-OCEAN7-304-XXXX| 28.65 12.849 39.652 33.876 1498.8201 05:48:32.51M 2015-10-30T05:48:59.786Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.653 33.877 1498.8207 05:48:32.71M 2015-10-30T05:48:59.992Z|I-OCEAN7-304-XXXX| 28.61 12.850 39.653 33.876 1498.8207 05:48:32.91M