2015-10-30T05:47:00.201Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.652 33.878 1498.8174 05:46:33.13M 2015-10-30T05:47:00.406Z|I-OCEAN7-304-XXXX| 28.95 12.846 39.651 33.877 1498.8171 05:46:33.33M 2015-10-30T05:47:00.626Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.652 33.878 1498.8163 05:46:33.53M 2015-10-30T05:47:00.811Z|I-OCEAN7-304-XXXX| 28.90 12.846 39.651 33.877 1498.8151 05:46:33.75M 2015-10-30T05:47:01.016Z|I-OCEAN7-304-XXXX| 28.87 12.846 39.650 33.876 1498.8141 05:46:33.92M 2015-10-30T05:47:01.216Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.649 33.875 1498.8119 05:46:34.15M 2015-10-30T05:47:01.421Z|I-OCEAN7-304-XXXX| 28.85 12.846 39.648 33.875 1498.8112 05:46:34.34M 2015-10-30T05:47:01.621Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.875 1498.8096 05:46:34.54M 2015-10-30T05:47:01.826Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.875 1498.8091 05:46:34.74M 2015-10-30T05:47:02.031Z|I-OCEAN7-304-XXXX| 28.82 12.846 39.647 33.874 1498.8081 05:46:34.94M 2015-10-30T05:47:02.231Z|I-OCEAN7-304-XXXX| 28.76 12.846 39.646 33.873 1498.8064 05:46:35.16M 2015-10-30T05:47:02.436Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.645 33.873 1498.8049 05:46:35.36M 2015-10-30T05:47:02.636Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.644 33.872 1498.8032 05:46:35.56M 2015-10-30T05:47:02.841Z|I-OCEAN7-304-XXXX| 28.68 12.846 39.644 33.872 1498.8030 05:46:35.76M 2015-10-30T05:47:03.041Z|I-OCEAN7-304-XXXX| 28.70 12.846 39.644 33.872 1498.8032 05:46:35.96M 2015-10-30T05:47:03.265Z|I-OCEAN7-304-XXXX| 28.63 12.846 39.644 33.872 1498.8018 05:46:36.17M 2015-10-30T05:47:03.446Z|I-OCEAN7-304-XXXX| 28.64 12.846 39.643 33.871 1498.8013 05:46:36.37M 2015-10-30T05:47:03.656Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.643 33.870 1498.8009 05:46:36.57M 2015-10-30T05:47:03.856Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.644 33.872 1498.8035 05:46:36.77M 2015-10-30T05:47:04.061Z|I-OCEAN7-304-XXXX| 28.62 12.846 39.645 33.872 1498.8041 05:46:36.97M 2015-10-30T05:47:04.261Z|I-OCEAN7-304-XXXX| 28.57 12.846 39.645 33.872 1498.8040 05:46:37.19M 2015-10-30T05:47:04.466Z|I-OCEAN7-304-XXXX| 28.55 12.846 39.645 33.872 1498.8032 05:46:37.39M 2015-10-30T05:47:04.671Z|I-OCEAN7-304-XXXX| 28.55 12.846 39.637 33.864 1498.7942 05:46:37.59M 2015-10-30T05:47:04.866Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7921 05:46:37.79M 2015-10-30T05:47:05.091Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7926 05:46:38.00M 2015-10-30T05:47:05.276Z|I-OCEAN7-304-XXXX| 28.58 12.846 39.635 33.862 1498.7926 05:46:38.22M 2015-10-30T05:47:05.481Z|I-OCEAN7-304-XXXX| 28.59 12.847 39.634 33.862 1498.7927 05:46:38.40M 2015-10-30T05:47:05.686Z|I-OCEAN7-304-XXXX| 28.60 12.847 39.634 33.861 1498.7936 05:46:38.60M 2015-10-30T05:47:05.886Z|I-OCEAN7-304-XXXX| 28.58 12.847 39.635 33.862 1498.7936 05:46:38.80M 2015-10-30T05:47:06.086Z|I-OCEAN7-304-XXXX| 28.60 12.847 39.635 33.862 1498.7946 05:46:39.02M 2015-10-30T05:47:06.291Z|I-OCEAN7-304-XXXX| 28.59 12.847 39.635 33.862 1498.7954 05:46:39.22M 2015-10-30T05:47:06.498Z|I-OCEAN7-304-XXXX| 28.61 12.847 39.636 33.862 1498.7959 05:46:39.42M 2015-10-30T05:47:06.696Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.635 33.862 1498.7963 05:46:39.62M 2015-10-30T05:47:06.901Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.636 33.862 1498.7963 05:46:39.82M 2015-10-30T05:47:07.106Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.636 33.862 1498.7977 05:46:40.04M 2015-10-30T05:47:07.306Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.643 33.870 1498.8074 05:46:40.24M 2015-10-30T05:47:07.511Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.641 33.868 1498.8052 05:46:40.43M 2015-10-30T05:47:07.716Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.641 33.867 1498.8046 05:46:40.63M 2015-10-30T05:47:07.916Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.641 33.866 1498.8091 05:46:40.83M 2015-10-30T05:47:08.121Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.641 33.866 1498.8090 05:46:41.05M 2015-10-30T05:47:08.321Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.640 33.865 1498.8087 05:46:41.25M 2015-10-30T05:47:08.531Z|I-OCEAN7-304-XXXX| 28.80 12.849 39.640 33.864 1498.8083 05:46:41.45M 2015-10-30T05:47:08.726Z|I-OCEAN7-304-XXXX| 28.82 12.849 39.639 33.863 1498.8076 05:46:41.65M 2015-10-30T05:47:08.931Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.638 33.863 1498.8075 05:46:41.85M 2015-10-30T05:47:09.136Z|I-OCEAN7-304-XXXX| 28.83 12.849 39.638 33.863 1498.8075 05:46:42.07M 2015-10-30T05:47:09.336Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.638 33.863 1498.8077 05:46:42.26M 2015-10-30T05:47:09.561Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.638 33.863 1498.8068 05:46:42.46M 2015-10-30T05:47:09.746Z|I-OCEAN7-304-XXXX| 28.90 12.849 39.638 33.863 1498.8066 05:46:42.68M 2015-10-30T05:47:09.946Z|I-OCEAN7-304-XXXX| 28.85 12.848 39.639 33.864 1498.8055 05:46:42.86M 2015-10-30T05:47:10.151Z|I-OCEAN7-304-XXXX| 28.85 12.848 39.639 33.865 1498.8055 05:46:43.08M 2015-10-30T05:47:10.351Z|I-OCEAN7-304-XXXX| 28.86 12.847 39.641 33.867 1498.8058 05:46:43.28M 2015-10-30T05:47:10.556Z|I-OCEAN7-304-XXXX| 28.85 12.847 39.643 33.869 1498.8069 05:46:43.48M 2015-10-30T05:47:10.756Z|I-OCEAN7-304-XXXX| 28.85 12.847 39.647 33.874 1498.8115 05:46:43.68M 2015-10-30T05:47:10.961Z|I-OCEAN7-304-XXXX| 28.85 12.846 39.649 33.876 1498.8127 05:46:43.87M 2015-10-30T05:47:11.166Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.651 33.877 1498.8135 05:46:44.09M 2015-10-30T05:47:11.371Z|I-OCEAN7-304-XXXX| 28.78 12.846 39.652 33.879 1498.8138 05:46:44.29M 2015-10-30T05:47:11.571Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.652 33.879 1498.8145 05:46:44.49M 2015-10-30T05:47:11.776Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.652 33.880 1498.8141 05:46:44.69M 2015-10-30T05:47:11.976Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.652 33.880 1498.8134 05:46:44.89M 2015-10-30T05:47:12.181Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.651 33.879 1498.8118 05:46:45.11M 2015-10-30T05:47:12.381Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.650 33.877 1498.8108 05:46:45.31M 2015-10-30T05:47:12.586Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.649 33.877 1498.8103 05:46:45.51M 2015-10-30T05:47:12.791Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.648 33.876 1498.8102 05:46:45.71M 2015-10-30T05:47:12.992Z|I-OCEAN7-304-XXXX| 28.79 12.846 39.647 33.875 1498.8087 05:46:45.91M 2015-10-30T05:47:13.196Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.647 33.874 1498.8086 05:46:46.12M 2015-10-30T05:47:13.396Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.650 33.876 1498.8136 05:46:46.33M 2015-10-30T05:47:13.601Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.650 33.876 1498.8152 05:46:46.52M 2015-10-30T05:47:13.806Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.651 33.876 1498.8171 05:46:46.72M 2015-10-30T05:47:14.026Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.647 33.872 1498.8124 05:46:46.92M 2015-10-30T05:47:14.211Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.646 33.869 1498.8181 05:46:47.16M 2015-10-30T05:47:14.411Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.868 1498.8182 05:46:47.34M 2015-10-30T05:47:14.616Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.868 1498.8185 05:46:47.54M 2015-10-30T05:47:14.821Z|I-OCEAN7-304-XXXX| 28.78 12.851 39.645 33.867 1498.8176 05:46:47.74M 2015-10-30T05:47:15.021Z|I-OCEAN7-304-XXXX| 28.76 12.851 39.644 33.867 1498.8162 05:46:47.94M 2015-10-30T05:47:15.226Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8146 05:46:48.15M 2015-10-30T05:47:15.426Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8137 05:46:48.35M 2015-10-30T05:47:15.631Z|I-OCEAN7-304-XXXX| 28.75 12.851 39.643 33.866 1498.8145 05:46:48.55M 2015-10-30T05:47:15.836Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.644 33.867 1498.8141 05:46:48.75M 2015-10-30T05:47:16.036Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.644 33.868 1498.8131 05:46:48.95M 2015-10-30T05:47:16.236Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.644 33.869 1498.8124 05:46:49.17M 2015-10-30T05:47:16.442Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.645 33.869 1498.8119 05:46:49.37M 2015-10-30T05:47:16.651Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.645 33.870 1498.8113 05:46:49.57M 2015-10-30T05:47:16.851Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.640 33.866 1498.8057 05:46:49.77M 2015-10-30T05:47:17.051Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.640 33.865 1498.8044 05:46:49.97M 2015-10-30T05:47:17.256Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.638 33.864 1498.8024 05:46:50.19M 2015-10-30T05:47:17.461Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.637 33.863 1498.8000 05:46:50.38M 2015-10-30T05:47:17.661Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.638 33.864 1498.8010 05:46:50.58M 2015-10-30T05:47:17.867Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.638 33.864 1498.8013 05:46:50.78M 2015-10-30T05:47:18.067Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.638 33.864 1498.8005 05:46:51.00M 2015-10-30T05:47:18.272Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.637 33.864 1498.8002 05:46:51.20M 2015-10-30T05:47:18.492Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8033 05:46:51.40M 2015-10-30T05:47:18.676Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.641 33.867 1498.8041 05:46:51.61M 2015-10-30T05:47:18.882Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8015 05:46:51.80M 2015-10-30T05:47:19.082Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8018 05:46:52.01M 2015-10-30T05:47:19.286Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8025 05:46:52.21M 2015-10-30T05:47:19.487Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.638 33.864 1498.8011 05:46:52.41M 2015-10-30T05:47:19.691Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.638 33.863 1498.8007 05:46:52.61M 2015-10-30T05:47:19.897Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.640 33.866 1498.8033 05:46:52.81M 2015-10-30T05:47:20.097Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.640 33.866 1498.8033 05:46:53.03M 2015-10-30T05:47:20.302Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.640 33.866 1498.8030 05:46:53.23M 2015-10-30T05:47:20.507Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.639 33.865 1498.8020 05:46:53.43M 2015-10-30T05:47:20.707Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.639 33.865 1498.8025 05:46:53.63M 2015-10-30T05:47:20.913Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.643 33.868 1498.8069 05:46:53.83M 2015-10-30T05:47:21.112Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.642 33.869 1498.8041 05:46:54.05M 2015-10-30T05:47:21.313Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.643 33.869 1498.8038 05:46:54.24M 2015-10-30T05:47:21.522Z|I-OCEAN7-304-XXXX| 28.69 12.847 39.642 33.869 1498.8036 05:46:54.44M 2015-10-30T05:47:21.722Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.642 33.869 1498.8037 05:46:54.64M 2015-10-30T05:47:21.922Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.642 33.869 1498.8040 05:46:54.84M 2015-10-30T05:47:22.127Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.642 33.869 1498.8040 05:46:55.06M 2015-10-30T05:47:22.332Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.649 33.876 1498.8109 05:46:55.26M 2015-10-30T05:47:22.537Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.649 33.876 1498.8108 05:46:55.46M 2015-10-30T05:47:22.737Z|I-OCEAN7-304-XXXX| 28.73 12.846 39.650 33.877 1498.8118 05:46:55.66M 2015-10-30T05:47:22.957Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.650 33.876 1498.8127 05:46:55.86M 2015-10-30T05:47:23.142Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.652 33.878 1498.8160 05:46:56.09M 2015-10-30T05:47:23.347Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.652 33.878 1498.8173 05:46:56.27M 2015-10-30T05:47:23.552Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.652 33.877 1498.8177 05:46:56.47M 2015-10-30T05:47:23.752Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.646 33.872 1498.8123 05:46:56.67M 2015-10-30T05:47:23.957Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.645 33.870 1498.8119 05:46:56.87M 2015-10-30T05:47:24.157Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.643 33.869 1498.8098 05:46:57.09M 2015-10-30T05:47:24.362Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.643 33.868 1498.8104 05:46:57.29M 2015-10-30T05:47:24.567Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.644 33.869 1498.8112 05:46:57.49M 2015-10-30T05:47:24.767Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.644 33.869 1498.8116 05:46:57.69M 2015-10-30T05:47:24.972Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.644 33.869 1498.8123 05:46:57.89M 2015-10-30T05:47:25.177Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.644 33.869 1498.8129 05:46:58.11M 2015-10-30T05:47:25.377Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.645 33.869 1498.8143 05:46:58.30M 2015-10-30T05:47:25.582Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.650 33.874 1498.8206 05:46:58.50M 2015-10-30T05:47:25.782Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.648 33.873 1498.8195 05:46:58.70M 2015-10-30T05:47:25.987Z|I-OCEAN7-304-XXXX| 28.87 12.849 39.648 33.872 1498.8186 05:46:58.90M 2015-10-30T05:47:26.187Z|I-OCEAN7-304-XXXX| 28.89 12.849 39.647 33.871 1498.8173 05:46:59.12M 2015-10-30T05:47:26.392Z|I-OCEAN7-304-XXXX| 28.91 12.849 39.646 33.871 1498.8159 05:46:59.32M 2015-10-30T05:47:26.597Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.645 33.869 1498.8135 05:46:59.52M 2015-10-30T05:47:26.797Z|I-OCEAN7-304-XXXX| 28.86 12.849 39.643 33.868 1498.8119 05:46:59.72M 2015-10-30T05:47:27.002Z|I-OCEAN7-304-XXXX| 28.85 12.849 39.642 33.867 1498.8101 05:46:59.92M 2015-10-30T05:47:27.202Z|I-OCEAN7-304-XXXX| 28.88 12.849 39.641 33.866 1498.8092 05:47:00.13M 2015-10-30T05:47:27.422Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.641 33.866 1498.8091 05:47:00.33M 2015-10-30T05:47:27.612Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.650 33.875 1498.8188 05:47:00.55M 2015-10-30T05:47:27.812Z|I-OCEAN7-304-XXXX| 28.89 12.848 39.651 33.876 1498.8197 05:47:00.73M 2015-10-30T05:47:28.017Z|I-OCEAN7-304-XXXX| 28.89 12.848 39.653 33.878 1498.8209 05:47:00.93M 2015-10-30T05:47:28.217Z|I-OCEAN7-304-XXXX| 28.88 12.848 39.656 33.882 1498.8251 05:47:01.15M 2015-10-30T05:47:28.422Z|I-OCEAN7-304-XXXX| 28.88 12.847 39.656 33.881 1498.8234 05:47:01.35M 2015-10-30T05:47:28.622Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.654 33.880 1498.8202 05:47:01.55M 2015-10-30T05:47:28.827Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.653 33.879 1498.8186 05:47:01.75M 2015-10-30T05:47:29.032Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.652 33.878 1498.8168 05:47:01.94M 2015-10-30T05:47:29.237Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.651 33.877 1498.8154 05:47:02.17M 2015-10-30T05:47:29.437Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.649 33.875 1498.8142 05:47:02.37M 2015-10-30T05:47:29.642Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.649 33.875 1498.8125 05:47:02.56M 2015-10-30T05:47:29.842Z|I-OCEAN7-304-XXXX| 28.73 12.847 39.649 33.875 1498.8121 05:47:02.76M 2015-10-30T05:47:30.047Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.649 33.875 1498.8126 05:47:02.96M 2015-10-30T05:47:30.247Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.650 33.875 1498.8135 05:47:03.18M 2015-10-30T05:47:30.447Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.649 33.875 1498.8135 05:47:03.38M 2015-10-30T05:47:30.657Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.650 33.875 1498.8141 05:47:03.57M 2015-10-30T05:47:30.857Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.650 33.876 1498.8154 05:47:03.78M 2015-10-30T05:47:31.062Z|I-OCEAN7-304-XXXX| 28.66 12.848 39.650 33.876 1498.8153 05:47:04.00M 2015-10-30T05:47:31.267Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.650 33.876 1498.8153 05:47:04.20M 2015-10-30T05:47:31.467Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.648 33.873 1498.8118 05:47:04.39M 2015-10-30T05:47:31.672Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.872 1498.8099 05:47:04.59M 2015-10-30T05:47:31.892Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.645 33.871 1498.8087 05:47:04.79M 2015-10-30T05:47:32.077Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.644 33.870 1498.8074 05:47:05.03M 2015-10-30T05:47:32.282Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.644 33.870 1498.8071 05:47:05.21M 2015-10-30T05:47:32.482Z|I-OCEAN7-304-XXXX| 28.62 12.848 39.644 33.870 1498.8070 05:47:05.41M 2015-10-30T05:47:32.687Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.645 33.870 1498.8090 05:47:05.61M 2015-10-30T05:47:32.887Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.645 33.870 1498.8103 05:47:05.81M 2015-10-30T05:47:33.092Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.645 33.870 1498.8109 05:47:06.03M 2015-10-30T05:47:33.297Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.871 1498.8108 05:47:06.22M 2015-10-30T05:47:33.497Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.647 33.872 1498.8118 05:47:06.42M 2015-10-30T05:47:33.702Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.648 33.873 1498.8126 05:47:06.62M 2015-10-30T05:47:33.907Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.648 33.874 1498.8134 05:47:06.82M 2015-10-30T05:47:34.107Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.644 33.870 1498.8086 05:47:07.04M 2015-10-30T05:47:34.312Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.644 33.870 1498.8085 05:47:07.24M 2015-10-30T05:47:34.512Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.638 33.864 1498.8013 05:47:07.44M 2015-10-30T05:47:34.717Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.638 33.864 1498.8016 05:47:07.64M 2015-10-30T05:47:34.922Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.637 33.863 1498.8008 05:47:07.84M 2015-10-30T05:47:35.122Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.640 33.866 1498.8047 05:47:08.06M 2015-10-30T05:47:35.327Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.641 33.867 1498.8055 05:47:08.25M 2015-10-30T05:47:35.527Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.642 33.868 1498.8064 05:47:08.45M 2015-10-30T05:47:35.732Z|I-OCEAN7-304-XXXX| 28.75 12.847 39.643 33.869 1498.8066 05:47:08.65M 2015-10-30T05:47:35.932Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.644 33.870 1498.8071 05:47:08.85M 2015-10-30T05:47:36.137Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.644 33.871 1498.8080 05:47:09.07M 2015-10-30T05:47:36.357Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.645 33.871 1498.8098 05:47:09.27M 2015-10-30T05:47:36.542Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.647 33.872 1498.8121 05:47:09.48M 2015-10-30T05:47:36.747Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.648 33.873 1498.8137 05:47:09.67M 2015-10-30T05:47:36.947Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.647 33.872 1498.8123 05:47:09.87M 2015-10-30T05:47:37.152Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.647 33.872 1498.8120 05:47:10.08M 2015-10-30T05:47:37.352Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.646 33.872 1498.8115 05:47:10.28M 2015-10-30T05:47:37.557Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.647 33.872 1498.8116 05:47:10.48M 2015-10-30T05:47:37.762Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.646 33.872 1498.8109 05:47:10.68M 2015-10-30T05:47:37.962Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.645 33.871 1498.8102 05:47:10.88M 2015-10-30T05:47:38.167Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.644 33.869 1498.8090 05:47:11.10M 2015-10-30T05:47:38.372Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.642 33.867 1498.8073 05:47:11.30M 2015-10-30T05:47:38.577Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.645 33.870 1498.8096 05:47:11.50M 2015-10-30T05:47:38.777Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.644 33.869 1498.8099 05:47:11.70M 2015-10-30T05:47:38.982Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.644 33.869 1498.8093 05:47:11.90M 2015-10-30T05:47:39.187Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.651 33.876 1498.8177 05:47:12.12M 2015-10-30T05:47:39.387Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.661 33.885 1498.8290 05:47:12.31M 2015-10-30T05:47:39.587Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.662 33.887 1498.8297 05:47:12.51M 2015-10-30T05:47:39.793Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.662 33.887 1498.8302 05:47:12.71M 2015-10-30T05:47:39.997Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.663 33.888 1498.8312 05:47:12.91M 2015-10-30T05:47:40.202Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.664 33.889 1498.8334 05:47:13.13M 2015-10-30T05:47:40.402Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.665 33.889 1498.8345 05:47:13.33M 2015-10-30T05:47:40.607Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.665 33.888 1498.8352 05:47:13.53M 2015-10-30T05:47:40.827Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.665 33.888 1498.8362 05:47:13.73M 2015-10-30T05:47:41.012Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.664 33.887 1498.8345 05:47:13.94M 2015-10-30T05:47:41.217Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.661 33.885 1498.8325 05:47:14.14M 2015-10-30T05:47:41.417Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.662 33.885 1498.8324 05:47:14.34M 2015-10-30T05:47:41.617Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.661 33.885 1498.8322 05:47:14.54M 2015-10-30T05:47:41.823Z|I-OCEAN7-304-XXXX| 28.84 12.849 39.660 33.885 1498.8304 05:47:14.74M 2015-10-30T05:47:42.028Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.651 33.876 1498.8186 05:47:14.94M 2015-10-30T05:47:42.228Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.648 33.873 1498.8154 05:47:15.16M 2015-10-30T05:47:42.433Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.649 33.874 1498.8170 05:47:15.36M 2015-10-30T05:47:42.701Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.875 1498.8181 05:47:15.56M 2015-10-30T05:47:42.838Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.649 33.874 1498.8177 05:47:15.80M 2015-10-30T05:47:43.038Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.649 33.874 1498.8165 05:47:15.96M 2015-10-30T05:47:43.243Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.653 33.878 1498.8209 05:47:16.17M 2015-10-30T05:47:43.448Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.652 33.877 1498.8180 05:47:16.37M 2015-10-30T05:47:43.653Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.651 33.877 1498.8168 05:47:16.57M 2015-10-30T05:47:43.853Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.642 33.869 1498.8064 05:47:16.77M 2015-10-30T05:47:44.053Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.643 33.869 1498.8065 05:47:16.97M 2015-10-30T05:47:44.258Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.643 33.870 1498.8063 05:47:17.19M 2015-10-30T05:47:44.463Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.645 33.871 1498.8075 05:47:17.39M 2015-10-30T05:47:44.668Z|I-OCEAN7-304-XXXX| 28.76 12.847 39.646 33.872 1498.8083 05:47:17.59M 2015-10-30T05:47:44.868Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.646 33.872 1498.8113 05:47:17.79M 2015-10-30T05:47:45.073Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.647 33.873 1498.8113 05:47:18.01M 2015-10-30T05:47:45.293Z|I-OCEAN7-304-XXXX| 28.72 12.847 39.648 33.873 1498.8115 05:47:18.21M 2015-10-30T05:47:45.478Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.649 33.875 1498.8129 05:47:18.42M 2015-10-30T05:47:45.678Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.653 33.878 1498.8176 05:47:18.60M 2015-10-30T05:47:45.883Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.652 33.877 1498.8174 05:47:18.80M 2015-10-30T05:47:46.088Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.651 33.876 1498.8165 05:47:19.02M 2015-10-30T05:47:46.288Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.650 33.875 1498.8159 05:47:19.22M 2015-10-30T05:47:46.493Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.649 33.874 1498.8145 05:47:19.42M 2015-10-30T05:47:46.698Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.649 33.874 1498.8135 05:47:19.61M 2015-10-30T05:47:46.898Z|I-OCEAN7-304-XXXX| 28.73 12.848 39.648 33.873 1498.8143 05:47:19.82M 2015-10-30T05:47:47.103Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.644 33.869 1498.8097 05:47:20.03M 2015-10-30T05:47:47.303Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.644 33.868 1498.8102 05:47:20.23M 2015-10-30T05:47:47.508Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.643 33.868 1498.8099 05:47:20.43M 2015-10-30T05:47:47.714Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.643 33.867 1498.8105 05:47:20.63M 2015-10-30T05:47:47.913Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.642 33.867 1498.8098 05:47:20.83M 2015-10-30T05:47:48.114Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.648 33.872 1498.8162 05:47:21.05M 2015-10-30T05:47:48.318Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.649 33.873 1498.8181 05:47:21.25M 2015-10-30T05:47:48.523Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.650 33.874 1498.8199 05:47:21.45M 2015-10-30T05:47:48.728Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.650 33.874 1498.8190 05:47:21.65M 2015-10-30T05:47:48.928Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.874 1498.8192 05:47:21.85M 2015-10-30T05:47:49.133Z|I-OCEAN7-304-XXXX| 28.79 12.849 39.650 33.874 1498.8193 05:47:22.06M 2015-10-30T05:47:49.333Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.646 33.870 1498.8157 05:47:22.26M 2015-10-30T05:47:49.538Z|I-OCEAN7-304-XXXX| 28.76 12.850 39.646 33.870 1498.8152 05:47:22.46M 2015-10-30T05:47:49.758Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.646 33.870 1498.8146 05:47:22.66M 2015-10-30T05:47:49.943Z|I-OCEAN7-304-XXXX| 28.81 12.849 39.645 33.870 1498.8136 05:47:22.88M 2015-10-30T05:47:50.148Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.646 33.871 1498.8127 05:47:23.08M 2015-10-30T05:47:50.353Z|I-OCEAN7-304-XXXX| 28.78 12.848 39.645 33.871 1498.8115 05:47:23.28M 2015-10-30T05:47:50.553Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8099 05:47:23.48M 2015-10-30T05:47:50.758Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.643 33.870 1498.8082 05:47:23.68M 2015-10-30T05:47:50.958Z|I-OCEAN7-304-XXXX| 28.80 12.847 39.643 33.870 1498.8070 05:47:23.87M 2015-10-30T05:47:51.163Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.643 33.870 1498.8073 05:47:24.09M 2015-10-30T05:47:51.369Z|I-OCEAN7-304-XXXX| 28.83 12.847 39.643 33.870 1498.8069 05:47:24.30M 2015-10-30T05:47:51.568Z|I-OCEAN7-304-XXXX| 28.84 12.847 39.642 33.869 1498.8057 05:47:24.49M 2015-10-30T05:47:51.768Z|I-OCEAN7-304-XXXX| 28.84 12.847 39.642 33.868 1498.8052 05:47:24.69M 2015-10-30T05:47:51.973Z|I-OCEAN7-304-XXXX| 28.82 12.847 39.641 33.867 1498.8044 05:47:24.89M 2015-10-30T05:47:52.178Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.640 33.867 1498.8047 05:47:25.11M 2015-10-30T05:47:52.378Z|I-OCEAN7-304-XXXX| 28.77 12.847 39.640 33.866 1498.8038 05:47:25.31M 2015-10-30T05:47:52.583Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.640 33.866 1498.8046 05:47:25.50M 2015-10-30T05:47:52.829Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.646 33.871 1498.8120 05:47:25.71M 2015-10-30T05:47:52.988Z|I-OCEAN7-304-XXXX| 28.77 12.849 39.646 33.871 1498.8136 05:47:25.95M 2015-10-30T05:47:53.193Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.647 33.872 1498.8143 05:47:26.12M 2015-10-30T05:47:53.398Z|I-OCEAN7-304-XXXX| 28.73 12.849 39.648 33.872 1498.8151 05:47:26.32M 2015-10-30T05:47:53.598Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.648 33.873 1498.8154 05:47:26.52M 2015-10-30T05:47:53.803Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.648 33.872 1498.8152 05:47:26.72M 2015-10-30T05:47:54.003Z|I-OCEAN7-304-XXXX| 28.71 12.849 39.648 33.872 1498.8159 05:47:26.92M 2015-10-30T05:47:54.223Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.648 33.873 1498.8165 05:47:27.14M 2015-10-30T05:47:54.413Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.648 33.872 1498.8167 05:47:27.35M 2015-10-30T05:47:54.618Z|I-OCEAN7-304-XXXX| 28.70 12.850 39.647 33.871 1498.8156 05:47:27.54M 2015-10-30T05:47:54.818Z|I-OCEAN7-304-XXXX| 28.69 12.850 39.647 33.870 1498.8153 05:47:27.74M 2015-10-30T05:47:55.023Z|I-OCEAN7-304-XXXX| 28.73 12.850 39.645 33.869 1498.8142 05:47:27.94M 2015-10-30T05:47:55.223Z|I-OCEAN7-304-XXXX| 28.75 12.849 39.644 33.868 1498.8127 05:47:28.16M 2015-10-30T05:47:55.429Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.643 33.867 1498.8121 05:47:28.35M 2015-10-30T05:47:55.633Z|I-OCEAN7-304-XXXX| 28.75 12.850 39.642 33.866 1498.8113 05:47:28.55M 2015-10-30T05:47:55.833Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.871 1498.8165 05:47:28.75M 2015-10-30T05:47:56.033Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.647 33.871 1498.8165 05:47:28.95M 2015-10-30T05:47:56.238Z|I-OCEAN7-304-XXXX| 28.77 12.850 39.648 33.871 1498.8180 05:47:29.17M 2015-10-30T05:47:56.443Z|I-OCEAN7-304-XXXX| 28.78 12.850 39.648 33.872 1498.8191 05:47:29.37M 2015-10-30T05:47:56.643Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.650 33.873 1498.8217 05:47:29.57M 2015-10-30T05:47:56.843Z|I-OCEAN7-304-XXXX| 28.80 12.850 39.651 33.874 1498.8231 05:47:29.76M 2015-10-30T05:47:57.048Z|I-OCEAN7-304-XXXX| 28.82 12.850 39.651 33.874 1498.8241 05:47:29.96M 2015-10-30T05:47:57.253Z|I-OCEAN7-304-XXXX| 28.81 12.850 39.652 33.875 1498.8246 05:47:30.18M 2015-10-30T05:47:57.458Z|I-OCEAN7-304-XXXX| 28.84 12.850 39.652 33.875 1498.8248 05:47:30.38M 2015-10-30T05:47:57.658Z|I-OCEAN7-304-XXXX| 28.86 12.850 39.652 33.875 1498.8256 05:47:30.58M 2015-10-30T05:47:57.908Z|I-OCEAN7-304-XXXX| 28.88 12.850 39.651 33.874 1498.8254 05:47:30.78M 2015-10-30T05:47:58.064Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8252 05:47:31.04M 2015-10-30T05:47:58.268Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8256 05:47:31.20M 2015-10-30T05:47:58.473Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.651 33.874 1498.8259 05:47:31.40M 2015-10-30T05:47:58.693Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.647 33.870 1498.8210 05:47:31.60M 2015-10-30T05:47:58.878Z|I-OCEAN7-304-XXXX| 28.84 12.851 39.646 33.869 1498.8202 05:47:31.81M 2015-10-30T05:47:59.078Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.645 33.867 1498.8195 05:47:32.01M 2015-10-30T05:47:59.283Z|I-OCEAN7-304-XXXX| 28.88 12.852 39.643 33.865 1498.8182 05:47:32.21M 2015-10-30T05:47:59.488Z|I-OCEAN7-304-XXXX| 28.85 12.851 39.643 33.865 1498.8179 05:47:32.41M 2015-10-30T05:47:59.688Z|I-OCEAN7-304-XXXX| 28.86 12.851 39.643 33.866 1498.8180 05:47:32.61M 2015-10-30T05:47:59.893Z|I-OCEAN7-304-XXXX| 28.88 12.851 39.643 33.866 1498.8184 05:47:32.81M