2015-10-30T05:46:00.103Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.634 33.868 1498.7748 05:45:33.03M 2015-10-30T05:46:00.308Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.633 33.868 1498.7734 05:45:33.23M 2015-10-30T05:46:00.508Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.632 33.867 1498.7723 05:45:33.43M 2015-10-30T05:46:00.713Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.632 33.866 1498.7720 05:45:33.63M 2015-10-30T05:46:00.918Z|I-OCEAN7-304-XXXX| 28.59 12.839 39.631 33.865 1498.7711 05:45:33.83M 2015-10-30T05:46:01.123Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.630 33.864 1498.7712 05:45:34.05M 2015-10-30T05:46:01.323Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.630 33.864 1498.7715 05:45:34.25M 2015-10-30T05:46:01.528Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.629 33.863 1498.7712 05:45:34.45M 2015-10-30T05:46:01.728Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.629 33.863 1498.7717 05:45:34.65M 2015-10-30T05:46:01.928Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.628 33.862 1498.7715 05:45:34.85M 2015-10-30T05:46:02.133Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.627 33.861 1498.7697 05:45:35.06M 2015-10-30T05:46:02.338Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.626 33.860 1498.7684 05:45:35.26M 2015-10-30T05:46:02.558Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.630 33.864 1498.7739 05:45:35.46M 2015-10-30T05:46:02.743Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.631 33.865 1498.7747 05:45:35.68M 2015-10-30T05:46:02.949Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.631 33.865 1498.7750 05:45:35.86M 2015-10-30T05:46:03.148Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.631 33.865 1498.7747 05:45:36.08M 2015-10-30T05:46:03.353Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.630 33.864 1498.7740 05:45:36.28M 2015-10-30T05:46:03.558Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.630 33.864 1498.7745 05:45:36.48M 2015-10-30T05:46:03.763Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.631 33.864 1498.7756 05:45:36.68M 2015-10-30T05:46:03.963Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.631 33.864 1498.7762 05:45:36.88M 2015-10-30T05:46:04.163Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.631 33.864 1498.7762 05:45:37.09M 2015-10-30T05:46:04.368Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.624 33.857 1498.7693 05:45:37.29M 2015-10-30T05:46:04.573Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.623 33.857 1498.7689 05:45:37.49M 2015-10-30T05:46:04.774Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.616 33.850 1498.7606 05:45:37.69M 2015-10-30T05:46:04.978Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.849 1498.7599 05:45:37.89M 2015-10-30T05:46:05.178Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.848 1498.7594 05:45:38.11M 2015-10-30T05:46:05.378Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.615 33.848 1498.7599 05:45:38.31M 2015-10-30T05:46:05.589Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.615 33.849 1498.7606 05:45:38.50M 2015-10-30T05:46:05.789Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.615 33.849 1498.7607 05:45:38.70M 2015-10-30T05:46:05.993Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.616 33.850 1498.7616 05:45:38.90M 2015-10-30T05:46:06.193Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.619 33.853 1498.7653 05:45:39.12M 2015-10-30T05:46:06.399Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.621 33.854 1498.7668 05:45:39.32M 2015-10-30T05:46:06.598Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.622 33.854 1498.7686 05:45:39.52M 2015-10-30T05:46:06.803Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.623 33.855 1498.7700 05:45:39.72M 2015-10-30T05:46:07.024Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.623 33.856 1498.7704 05:45:39.92M 2015-10-30T05:46:07.208Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.623 33.855 1498.7708 05:45:40.15M 2015-10-30T05:46:07.413Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.623 33.855 1498.7705 05:45:40.34M 2015-10-30T05:46:07.618Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.622 33.854 1498.7700 05:45:40.53M 2015-10-30T05:46:07.819Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.622 33.853 1498.7705 05:45:40.73M 2015-10-30T05:46:08.024Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.621 33.853 1498.7705 05:45:40.93M 2015-10-30T05:46:08.229Z|I-OCEAN7-304-XXXX| 28.74 12.843 39.621 33.852 1498.7708 05:45:41.15M 2015-10-30T05:46:08.429Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.621 33.852 1498.7719 05:45:41.35M 2015-10-30T05:46:08.634Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.627 33.858 1498.7786 05:45:41.55M 2015-10-30T05:46:08.833Z|I-OCEAN7-304-XXXX| 28.75 12.843 39.628 33.859 1498.7793 05:45:41.75M 2015-10-30T05:46:09.039Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.627 33.858 1498.7778 05:45:41.95M 2015-10-30T05:46:09.239Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.625 33.856 1498.7762 05:45:42.17M 2015-10-30T05:46:09.444Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.624 33.856 1498.7740 05:45:42.37M 2015-10-30T05:46:09.649Z|I-OCEAN7-304-XXXX| 28.79 12.842 39.623 33.855 1498.7720 05:45:42.57M 2015-10-30T05:46:09.853Z|I-OCEAN7-304-XXXX| 28.79 12.842 39.620 33.852 1498.7682 05:45:42.77M 2015-10-30T05:46:10.054Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.620 33.853 1498.7683 05:45:42.96M 2015-10-30T05:46:10.259Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.620 33.853 1498.7677 05:45:43.18M 2015-10-30T05:46:10.459Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7671 05:45:43.38M 2015-10-30T05:46:10.664Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7668 05:45:43.58M 2015-10-30T05:46:10.864Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.620 33.853 1498.7671 05:45:43.78M 2015-10-30T05:46:11.069Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.620 33.853 1498.7666 05:45:44.00M 2015-10-30T05:46:11.274Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.621 33.854 1498.7676 05:45:44.20M 2015-10-30T05:46:11.494Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.622 33.855 1498.7676 05:45:44.40M 2015-10-30T05:46:11.679Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.618 33.851 1498.7648 05:45:44.61M 2015-10-30T05:46:11.879Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.618 33.851 1498.7650 05:45:44.79M 2015-10-30T05:46:12.079Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.619 33.851 1498.7659 05:45:45.01M 2015-10-30T05:46:12.289Z|I-OCEAN7-304-XXXX| 28.75 12.842 39.620 33.852 1498.7683 05:45:45.21M 2015-10-30T05:46:12.489Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.620 33.851 1498.7705 05:45:45.41M 2015-10-30T05:46:12.694Z|I-OCEAN7-304-XXXX| 28.74 12.843 39.621 33.852 1498.7719 05:45:45.61M 2015-10-30T05:46:12.894Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.621 33.851 1498.7733 05:45:45.81M 2015-10-30T05:46:13.099Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.621 33.851 1498.7736 05:45:46.03M 2015-10-30T05:46:13.304Z|I-OCEAN7-304-XXXX| 28.72 12.844 39.622 33.852 1498.7739 05:45:46.23M 2015-10-30T05:46:13.504Z|I-OCEAN7-304-XXXX| 28.72 12.844 39.634 33.863 1498.7883 05:45:46.43M 2015-10-30T05:46:13.709Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.635 33.864 1498.7904 05:45:46.62M 2015-10-30T05:46:13.909Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.636 33.865 1498.7919 05:45:46.82M 2015-10-30T05:46:14.114Z|I-OCEAN7-304-XXXX| 28.71 12.845 39.637 33.866 1498.7931 05:45:47.04M 2015-10-30T05:46:14.319Z|I-OCEAN7-304-XXXX| 28.71 12.845 39.638 33.867 1498.7946 05:45:47.24M 2015-10-30T05:46:14.519Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.639 33.867 1498.7959 05:45:47.44M 2015-10-30T05:46:14.719Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.639 33.867 1498.7971 05:45:47.64M 2015-10-30T05:46:14.924Z|I-OCEAN7-304-XXXX| 28.70 12.846 39.640 33.868 1498.7985 05:45:47.84M 2015-10-30T05:46:15.124Z|I-OCEAN7-304-XXXX| 28.69 12.846 39.640 33.868 1498.7980 05:45:48.06M 2015-10-30T05:46:15.334Z|I-OCEAN7-304-XXXX| 28.68 12.846 39.639 33.867 1498.7975 05:45:48.25M 2015-10-30T05:46:15.534Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.638 33.867 1498.7952 05:45:48.46M 2015-10-30T05:46:15.739Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.638 33.866 1498.7948 05:45:48.65M 2015-10-30T05:46:15.959Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.637 33.866 1498.7943 05:45:48.85M 2015-10-30T05:46:16.144Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.637 33.865 1498.7935 05:45:49.09M 2015-10-30T05:46:16.349Z|I-OCEAN7-304-XXXX| 28.64 12.845 39.626 33.855 1498.7806 05:45:49.27M 2015-10-30T05:46:16.549Z|I-OCEAN7-304-XXXX| 28.67 12.845 39.625 33.855 1498.7797 05:45:49.47M 2015-10-30T05:46:16.754Z|I-OCEAN7-304-XXXX| 28.66 12.844 39.624 33.854 1498.7775 05:45:49.67M 2015-10-30T05:46:16.954Z|I-OCEAN7-304-XXXX| 28.68 12.844 39.623 33.853 1498.7765 05:45:49.87M 2015-10-30T05:46:17.159Z|I-OCEAN7-304-XXXX| 28.67 12.844 39.623 33.853 1498.7764 05:45:50.09M 2015-10-30T05:46:17.364Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.622 33.852 1498.7762 05:45:50.29M 2015-10-30T05:46:17.564Z|I-OCEAN7-304-XXXX| 28.70 12.844 39.616 33.846 1498.7679 05:45:50.49M 2015-10-30T05:46:17.769Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.616 33.846 1498.7682 05:45:50.68M 2015-10-30T05:46:17.969Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.622 33.852 1498.7744 05:45:50.88M 2015-10-30T05:46:18.174Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.623 33.853 1498.7753 05:45:51.10M 2015-10-30T05:46:18.379Z|I-OCEAN7-304-XXXX| 28.76 12.844 39.623 33.854 1498.7767 05:45:51.30M 2015-10-30T05:46:18.579Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.625 33.855 1498.7793 05:45:51.50M 2015-10-30T05:46:18.784Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.625 33.855 1498.7788 05:45:51.70M 2015-10-30T05:46:18.984Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.855 1498.7780 05:45:51.90M 2015-10-30T05:46:19.189Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.854 1498.7775 05:45:52.11M 2015-10-30T05:46:19.390Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.624 33.854 1498.7780 05:45:52.31M 2015-10-30T05:46:19.594Z|I-OCEAN7-304-XXXX| 28.81 12.844 39.624 33.854 1498.7791 05:45:52.51M 2015-10-30T05:46:19.799Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.625 33.855 1498.7806 05:45:52.71M 2015-10-30T05:46:20.004Z|I-OCEAN7-304-XXXX| 28.84 12.844 39.626 33.856 1498.7821 05:45:52.91M 2015-10-30T05:46:20.199Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.626 33.856 1498.7811 05:45:53.13M 2015-10-30T05:46:20.424Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.627 33.857 1498.7819 05:45:53.33M 2015-10-30T05:46:20.609Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.628 33.857 1498.7838 05:45:53.54M 2015-10-30T05:46:20.814Z|I-OCEAN7-304-XXXX| 28.82 12.844 39.627 33.857 1498.7836 05:45:53.73M 2015-10-30T05:46:21.014Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.627 33.857 1498.7823 05:45:53.93M 2015-10-30T05:46:21.219Z|I-OCEAN7-304-XXXX| 28.78 12.844 39.627 33.857 1498.7825 05:45:54.15M 2015-10-30T05:46:21.424Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.627 33.857 1498.7825 05:45:54.35M 2015-10-30T05:46:21.629Z|I-OCEAN7-304-XXXX| 28.79 12.844 39.628 33.857 1498.7831 05:45:54.54M 2015-10-30T05:46:21.829Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.629 33.859 1498.7842 05:45:54.75M 2015-10-30T05:46:22.034Z|I-OCEAN7-304-XXXX| 28.74 12.844 39.636 33.865 1498.7911 05:45:54.94M 2015-10-30T05:46:22.234Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.637 33.866 1498.7922 05:45:55.16M 2015-10-30T05:46:22.439Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.638 33.868 1498.7927 05:45:55.36M 2015-10-30T05:46:22.639Z|I-OCEAN7-304-XXXX| 28.71 12.844 39.638 33.868 1498.7925 05:45:55.56M 2015-10-30T05:46:22.844Z|I-OCEAN7-304-XXXX| 28.68 12.843 39.639 33.869 1498.7911 05:45:55.76M 2015-10-30T05:46:23.049Z|I-OCEAN7-304-XXXX| 28.71 12.843 39.638 33.868 1498.7905 05:45:55.96M 2015-10-30T05:46:23.249Z|I-OCEAN7-304-XXXX| 28.70 12.843 39.637 33.867 1498.7887 05:45:56.18M 2015-10-30T05:46:23.454Z|I-OCEAN7-304-XXXX| 28.70 12.843 39.636 33.866 1498.7866 05:45:56.38M 2015-10-30T05:46:23.659Z|I-OCEAN7-304-XXXX| 28.70 12.842 39.635 33.866 1498.7850 05:45:56.58M 2015-10-30T05:46:23.859Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.636 33.867 1498.7850 05:45:56.78M 2015-10-30T05:46:24.065Z|I-OCEAN7-304-XXXX| 28.68 12.842 39.636 33.868 1498.7849 05:45:56.97M 2015-10-30T05:46:24.264Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.637 33.868 1498.7856 05:45:57.19M 2015-10-30T05:46:24.469Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.637 33.869 1498.7852 05:45:57.39M 2015-10-30T05:46:24.691Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.636 33.869 1498.7837 05:45:57.59M 2015-10-30T05:46:24.889Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7817 05:45:57.79M 2015-10-30T05:46:25.074Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7808 05:45:58.02M 2015-10-30T05:46:25.279Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.636 33.869 1498.7804 05:45:58.21M 2015-10-30T05:46:25.484Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.635 33.868 1498.7798 05:45:58.41M 2015-10-30T05:46:25.684Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.634 33.868 1498.7783 05:45:58.60M 2015-10-30T05:46:25.889Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.633 33.866 1498.7775 05:45:58.80M 2015-10-30T05:46:26.094Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.632 33.865 1498.7769 05:45:59.02M 2015-10-30T05:46:26.294Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.631 33.864 1498.7758 05:45:59.22M 2015-10-30T05:46:26.499Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.629 33.863 1498.7748 05:45:59.42M 2015-10-30T05:46:26.704Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.628 33.862 1498.7738 05:45:59.62M 2015-10-30T05:46:26.904Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.628 33.861 1498.7737 05:45:59.82M 2015-10-30T05:46:27.109Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.627 33.860 1498.7725 05:46:00.04M 2015-10-30T05:46:27.309Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.632 33.864 1498.7784 05:46:00.24M 2015-10-30T05:46:27.514Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.632 33.865 1498.7782 05:46:00.43M 2015-10-30T05:46:27.738Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.635 33.868 1498.7832 05:46:00.64M 2015-10-30T05:46:27.919Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.637 33.869 1498.7854 05:46:00.83M 2015-10-30T05:46:28.124Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.637 33.869 1498.7870 05:46:01.05M 2015-10-30T05:46:28.324Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.637 33.869 1498.7885 05:46:01.25M 2015-10-30T05:46:28.529Z|I-OCEAN7-304-XXXX| 28.78 12.842 39.637 33.868 1498.7891 05:46:01.45M 2015-10-30T05:46:28.729Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.636 33.867 1498.7891 05:46:01.65M 2015-10-30T05:46:28.934Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.630 33.861 1498.7822 05:46:01.85M 2015-10-30T05:46:29.134Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.629 33.860 1498.7805 05:46:02.07M 2015-10-30T05:46:29.359Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.633 33.864 1498.7856 05:46:02.27M 2015-10-30T05:46:29.544Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.634 33.865 1498.7870 05:46:02.48M 2015-10-30T05:46:29.744Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.635 33.866 1498.7881 05:46:02.66M 2015-10-30T05:46:29.949Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.636 33.866 1498.7886 05:46:02.86M 2015-10-30T05:46:30.149Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.641 33.871 1498.7959 05:46:03.08M 2015-10-30T05:46:30.359Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.642 33.872 1498.7965 05:46:03.28M 2015-10-30T05:46:30.559Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.631 33.861 1498.7839 05:46:03.48M 2015-10-30T05:46:30.760Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.631 33.862 1498.7845 05:46:03.68M 2015-10-30T05:46:30.969Z|I-OCEAN7-304-XXXX| 28.79 12.843 39.632 33.862 1498.7844 05:46:03.88M 2015-10-30T05:46:31.169Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.639 33.870 1498.7927 05:46:04.10M 2015-10-30T05:46:31.369Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.640 33.871 1498.7936 05:46:04.30M 2015-10-30T05:46:31.574Z|I-OCEAN7-304-XXXX| 28.80 12.843 39.638 33.868 1498.7909 05:46:04.50M 2015-10-30T05:46:31.780Z|I-OCEAN7-304-XXXX| 28.76 12.843 39.637 33.868 1498.7898 05:46:04.70M 2015-10-30T05:46:31.980Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.637 33.867 1498.7898 05:46:04.89M 2015-10-30T05:46:32.184Z|I-OCEAN7-304-XXXX| 28.77 12.843 39.636 33.867 1498.7898 05:46:05.11M 2015-10-30T05:46:32.384Z|I-OCEAN7-304-XXXX| 28.78 12.843 39.636 33.867 1498.7898 05:46:05.31M 2015-10-30T05:46:32.590Z|I-OCEAN7-304-XXXX| 28.81 12.843 39.636 33.866 1498.7900 05:46:05.51M 2015-10-30T05:46:32.795Z|I-OCEAN7-304-XXXX| 28.83 12.843 39.635 33.865 1498.7896 05:46:05.71M 2015-10-30T05:46:32.995Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.634 33.865 1498.7892 05:46:05.91M 2015-10-30T05:46:33.200Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.634 33.864 1498.7898 05:46:06.13M 2015-10-30T05:46:33.400Z|I-OCEAN7-304-XXXX| 28.85 12.844 39.634 33.863 1498.7906 05:46:06.32M 2015-10-30T05:46:33.605Z|I-OCEAN7-304-XXXX| 28.85 12.845 39.634 33.863 1498.7914 05:46:06.52M 2015-10-30T05:46:33.825Z|I-OCEAN7-304-XXXX| 28.84 12.845 39.634 33.863 1498.7917 05:46:06.72M 2015-10-30T05:46:34.010Z|I-OCEAN7-304-XXXX| 28.86 12.845 39.633 33.862 1498.7921 05:46:06.94M 2015-10-30T05:46:34.215Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.633 33.861 1498.7915 05:46:07.14M 2015-10-30T05:46:34.420Z|I-OCEAN7-304-XXXX| 28.83 12.845 39.632 33.860 1498.7906 05:46:07.34M 2015-10-30T05:46:34.620Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.630 33.858 1498.7882 05:46:07.54M 2015-10-30T05:46:34.820Z|I-OCEAN7-304-XXXX| 28.85 12.845 39.632 33.860 1498.7914 05:46:07.74M 2015-10-30T05:46:35.025Z|I-OCEAN7-304-XXXX| 28.82 12.845 39.631 33.860 1498.7903 05:46:07.94M 2015-10-30T05:46:35.230Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.630 33.859 1498.7897 05:46:08.16M 2015-10-30T05:46:35.430Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.630 33.859 1498.7898 05:46:08.36M 2015-10-30T05:46:35.630Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.631 33.859 1498.7903 05:46:08.55M 2015-10-30T05:46:35.840Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.631 33.859 1498.7908 05:46:08.75M 2015-10-30T05:46:36.045Z|I-OCEAN7-304-XXXX| 28.78 12.846 39.636 33.864 1498.7949 05:46:08.95M 2015-10-30T05:46:36.245Z|I-OCEAN7-304-XXXX| 28.75 12.845 39.636 33.864 1498.7937 05:46:09.17M 2015-10-30T05:46:36.445Z|I-OCEAN7-304-XXXX| 28.73 12.845 39.635 33.864 1498.7924 05:46:09.37M 2015-10-30T05:46:36.650Z|I-OCEAN7-304-XXXX| 28.73 12.845 39.635 33.863 1498.7910 05:46:09.57M 2015-10-30T05:46:36.855Z|I-OCEAN7-304-XXXX| 28.70 12.845 39.634 33.863 1498.7899 05:46:09.77M 2015-10-30T05:46:37.055Z|I-OCEAN7-304-XXXX| 28.69 12.845 39.635 33.864 1498.7902 05:46:09.97M 2015-10-30T05:46:37.260Z|I-OCEAN7-304-XXXX| 28.66 12.845 39.635 33.864 1498.7902 05:46:10.19M 2015-10-30T05:46:37.465Z|I-OCEAN7-304-XXXX| 28.63 12.845 39.636 33.865 1498.7908 05:46:10.39M 2015-10-30T05:46:37.665Z|I-OCEAN7-304-XXXX| 28.62 12.845 39.635 33.864 1498.7902 05:46:10.58M 2015-10-30T05:46:37.865Z|I-OCEAN7-304-XXXX| 28.57 12.845 39.636 33.864 1498.7898 05:46:10.78M 2015-10-30T05:46:38.070Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.636 33.866 1498.7900 05:46:11.00M 2015-10-30T05:46:38.290Z|I-OCEAN7-304-XXXX| 28.53 12.844 39.637 33.866 1498.7892 05:46:11.20M 2015-10-30T05:46:38.475Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.866 1498.7902 05:46:11.42M 2015-10-30T05:46:38.680Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.636 33.866 1498.7888 05:46:11.60M 2015-10-30T05:46:38.880Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.866 1498.7883 05:46:11.80M 2015-10-30T05:46:39.085Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.637 33.867 1498.7888 05:46:12.01M 2015-10-30T05:46:39.290Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.634 33.863 1498.7853 05:46:12.22M 2015-10-30T05:46:39.495Z|I-OCEAN7-304-XXXX| 28.56 12.844 39.634 33.864 1498.7849 05:46:12.41M 2015-10-30T05:46:39.695Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.634 33.864 1498.7854 05:46:12.61M 2015-10-30T05:46:39.900Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.634 33.864 1498.7861 05:46:12.81M 2015-10-30T05:46:40.105Z|I-OCEAN7-304-XXXX| 28.58 12.844 39.634 33.864 1498.7866 05:46:13.03M 2015-10-30T05:46:40.305Z|I-OCEAN7-304-XXXX| 28.57 12.844 39.635 33.865 1498.7870 05:46:13.23M 2015-10-30T05:46:40.510Z|I-OCEAN7-304-XXXX| 28.59 12.844 39.635 33.865 1498.7865 05:46:13.43M 2015-10-30T05:46:40.710Z|I-OCEAN7-304-XXXX| 28.64 12.844 39.641 33.870 1498.7941 05:46:13.63M 2015-10-30T05:46:40.915Z|I-OCEAN7-304-XXXX| 28.66 12.844 39.641 33.871 1498.7954 05:46:13.83M 2015-10-30T05:46:41.137Z|I-OCEAN7-304-XXXX| 28.67 12.844 39.638 33.867 1498.7921 05:46:14.05M 2015-10-30T05:46:41.320Z|I-OCEAN7-304-XXXX| 28.69 12.844 39.637 33.866 1498.7919 05:46:14.24M 2015-10-30T05:46:41.525Z|I-OCEAN7-304-XXXX| 28.73 12.844 39.628 33.857 1498.7823 05:46:14.45M 2015-10-30T05:46:41.725Z|I-OCEAN7-304-XXXX| 28.77 12.845 39.628 33.857 1498.7837 05:46:14.64M 2015-10-30T05:46:41.930Z|I-OCEAN7-304-XXXX| 28.80 12.845 39.628 33.856 1498.7863 05:46:14.84M 2015-10-30T05:46:42.130Z|I-OCEAN7-304-XXXX| 28.83 12.846 39.628 33.856 1498.7874 05:46:15.06M 2015-10-30T05:46:42.335Z|I-OCEAN7-304-XXXX| 28.87 12.846 39.627 33.855 1498.7877 05:46:15.26M 2015-10-30T05:46:42.540Z|I-OCEAN7-304-XXXX| 28.90 12.846 39.627 33.854 1498.7883 05:46:15.46M 2015-10-30T05:46:42.755Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.634 33.861 1498.7966 05:46:15.66M 2015-10-30T05:46:42.940Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.635 33.862 1498.7972 05:46:15.87M 2015-10-30T05:46:43.145Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.635 33.863 1498.7980 05:46:16.07M 2015-10-30T05:46:43.350Z|I-OCEAN7-304-XXXX| 28.91 12.846 39.636 33.863 1498.7991 05:46:16.27M 2015-10-30T05:46:43.555Z|I-OCEAN7-304-XXXX| 28.89 12.847 39.632 33.860 1498.7954 05:46:16.48M 2015-10-30T05:46:43.755Z|I-OCEAN7-304-XXXX| 28.91 12.847 39.632 33.859 1498.7960 05:46:16.67M 2015-10-30T05:46:43.960Z|I-OCEAN7-304-XXXX| 28.94 12.847 39.632 33.859 1498.7965 05:46:16.87M 2015-10-30T05:46:44.165Z|I-OCEAN7-304-XXXX| 28.97 12.847 39.627 33.854 1498.7911 05:46:17.09M 2015-10-30T05:46:44.365Z|I-OCEAN7-304-XXXX| 28.89 12.847 39.627 33.854 1498.7905 05:46:17.29M 2015-10-30T05:46:44.565Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.628 33.855 1498.7916 05:46:17.49M 2015-10-30T05:46:44.770Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.629 33.856 1498.7925 05:46:17.69M 2015-10-30T05:46:44.975Z|I-OCEAN7-304-XXXX| 28.87 12.847 39.631 33.858 1498.7936 05:46:17.89M 2015-10-30T05:46:45.175Z|I-OCEAN7-304-XXXX| 28.81 12.847 39.631 33.859 1498.7926 05:46:18.11M 2015-10-30T05:46:45.380Z|I-OCEAN7-304-XXXX| 28.77 12.846 39.639 33.866 1498.8004 05:46:18.31M 2015-10-30T05:46:45.585Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.640 33.867 1498.8020 05:46:18.51M 2015-10-30T05:46:45.785Z|I-OCEAN7-304-XXXX| 28.74 12.847 39.642 33.868 1498.8041 05:46:18.70M 2015-10-30T05:46:45.990Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.643 33.869 1498.8053 05:46:18.90M 2015-10-30T05:46:46.195Z|I-OCEAN7-304-XXXX| 28.70 12.847 39.644 33.871 1498.8068 05:46:19.12M 2015-10-30T05:46:46.395Z|I-OCEAN7-304-XXXX| 28.66 12.847 39.645 33.872 1498.8071 05:46:19.32M 2015-10-30T05:46:46.602Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.647 33.873 1498.8076 05:46:19.52M 2015-10-30T05:46:46.800Z|I-OCEAN7-304-XXXX| 28.63 12.847 39.647 33.874 1498.8079 05:46:19.72M 2015-10-30T05:46:47.005Z|I-OCEAN7-304-XXXX| 28.58 12.847 39.647 33.874 1498.8073 05:46:19.92M 2015-10-30T05:46:47.225Z|I-OCEAN7-304-XXXX| 28.54 12.847 39.641 33.867 1498.8003 05:46:20.14M 2015-10-30T05:46:47.410Z|I-OCEAN7-304-XXXX| 28.56 12.847 39.640 33.867 1498.8000 05:46:20.35M 2015-10-30T05:46:47.615Z|I-OCEAN7-304-XXXX| 28.56 12.847 39.641 33.867 1498.8009 05:46:20.53M 2015-10-30T05:46:47.815Z|I-OCEAN7-304-XXXX| 28.60 12.848 39.641 33.867 1498.8020 05:46:20.73M 2015-10-30T05:46:48.020Z|I-OCEAN7-304-XXXX| 28.60 12.848 39.641 33.867 1498.8024 05:46:20.93M 2015-10-30T05:46:48.220Z|I-OCEAN7-304-XXXX| 28.56 12.848 39.641 33.867 1498.8020 05:46:21.15M 2015-10-30T05:46:48.425Z|I-OCEAN7-304-XXXX| 28.57 12.848 39.641 33.867 1498.8030 05:46:21.35M 2015-10-30T05:46:48.630Z|I-OCEAN7-304-XXXX| 28.62 12.848 39.646 33.871 1498.8090 05:46:21.55M 2015-10-30T05:46:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.646 33.872 1498.8103 05:46:21.75M 2015-10-30T05:46:49.035Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.646 33.872 1498.8103 05:46:21.95M 2015-10-30T05:46:49.235Z|I-OCEAN7-304-XXXX| 28.70 12.848 39.646 33.871 1498.8115 05:46:22.17M 2015-10-30T05:46:49.445Z|I-OCEAN7-304-XXXX| 28.71 12.848 39.647 33.872 1498.8129 05:46:22.36M 2015-10-30T05:46:49.645Z|I-OCEAN7-304-XXXX| 28.77 12.848 39.647 33.872 1498.8140 05:46:22.57M 2015-10-30T05:46:49.850Z|I-OCEAN7-304-XXXX| 28.72 12.849 39.647 33.872 1498.8142 05:46:22.76M 2015-10-30T05:46:50.050Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.648 33.873 1498.8148 05:46:22.96M 2015-10-30T05:46:50.255Z|I-OCEAN7-304-XXXX| 28.79 12.848 39.647 33.872 1498.8143 05:46:23.18M 2015-10-30T05:46:50.450Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8119 05:46:23.38M 2015-10-30T05:46:50.660Z|I-OCEAN7-304-XXXX| 28.80 12.848 39.645 33.870 1498.8113 05:46:23.58M 2015-10-30T05:46:50.860Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.645 33.870 1498.8115 05:46:23.78M 2015-10-30T05:46:51.065Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.644 33.870 1498.8110 05:46:24.00M 2015-10-30T05:46:51.270Z|I-OCEAN7-304-XXXX| 28.81 12.848 39.645 33.870 1498.8108 05:46:24.20M 2015-10-30T05:46:51.470Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.644 33.870 1498.8113 05:46:24.40M 2015-10-30T05:46:51.690Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.644 33.869 1498.8107 05:46:24.59M 2015-10-30T05:46:51.875Z|I-OCEAN7-304-XXXX| 28.87 12.848 39.643 33.869 1498.8103 05:46:24.81M 2015-10-30T05:46:52.080Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.642 33.868 1498.8092 05:46:25.01M 2015-10-30T05:46:52.280Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.641 33.867 1498.8074 05:46:25.21M 2015-10-30T05:46:52.485Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8062 05:46:25.41M 2015-10-30T05:46:52.690Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8059 05:46:25.61M 2015-10-30T05:46:52.891Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.640 33.866 1498.8055 05:46:25.81M 2015-10-30T05:46:53.095Z|I-OCEAN7-304-XXXX| 28.83 12.848 39.639 33.865 1498.8044 05:46:26.03M 2015-10-30T05:46:53.301Z|I-OCEAN7-304-XXXX| 28.83 12.847 39.639 33.865 1498.8037 05:46:26.22M 2015-10-30T05:46:53.501Z|I-OCEAN7-304-XXXX| 28.79 12.847 39.638 33.864 1498.8019 05:46:26.43M 2015-10-30T05:46:53.705Z|I-OCEAN7-304-XXXX| 28.78 12.847 39.637 33.864 1498.8011 05:46:26.62M 2015-10-30T05:46:53.910Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.637 33.863 1498.8003 05:46:26.82M 2015-10-30T05:46:54.111Z|I-OCEAN7-304-XXXX| 28.76 12.848 39.636 33.863 1498.7999 05:46:27.04M 2015-10-30T05:46:54.310Z|I-OCEAN7-304-XXXX| 28.72 12.848 39.641 33.866 1498.8047 05:46:27.24M 2015-10-30T05:46:54.515Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8043 05:46:27.44M 2015-10-30T05:46:54.720Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8048 05:46:27.64M 2015-10-30T05:46:54.925Z|I-OCEAN7-304-XXXX| 28.69 12.848 39.640 33.866 1498.8042 05:46:27.84M 2015-10-30T05:46:55.129Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.640 33.866 1498.8027 05:46:28.06M 2015-10-30T05:46:55.330Z|I-OCEAN7-304-XXXX| 28.67 12.848 39.641 33.866 1498.8040 05:46:28.26M 2015-10-30T05:46:55.536Z|I-OCEAN7-304-XXXX| 28.68 12.848 39.648 33.873 1498.8126 05:46:28.46M 2015-10-30T05:46:55.736Z|I-OCEAN7-304-XXXX| 28.65 12.848 39.649 33.874 1498.8137 05:46:28.65M 2015-10-30T05:46:55.936Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.650 33.875 1498.8146 05:46:28.85M 2015-10-30T05:46:56.161Z|I-OCEAN7-304-XXXX| 28.64 12.848 39.649 33.874 1498.8146 05:46:29.07M 2015-10-30T05:46:56.346Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.873 1498.8145 05:46:29.29M 2015-10-30T05:46:56.546Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.873 1498.8142 05:46:29.47M 2015-10-30T05:46:56.751Z|I-OCEAN7-304-XXXX| 28.64 12.849 39.648 33.872 1498.8140 05:46:29.67M 2015-10-30T05:46:56.951Z|I-OCEAN7-304-XXXX| 28.69 12.849 39.647 33.871 1498.8142 05:46:29.87M 2015-10-30T05:46:57.156Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.646 33.870 1498.8136 05:46:30.09M 2015-10-30T05:46:57.361Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.645 33.870 1498.8127 05:46:30.28M 2015-10-30T05:46:57.561Z|I-OCEAN7-304-XXXX| 28.70 12.849 39.646 33.871 1498.8127 05:46:30.48M 2015-10-30T05:46:57.761Z|I-OCEAN7-304-XXXX| 28.74 12.849 39.646 33.871 1498.8131 05:46:30.68M 2015-10-30T05:46:57.966Z|I-OCEAN7-304-XXXX| 28.74 12.848 39.654 33.879 1498.8214 05:46:30.88M 2015-10-30T05:46:58.171Z|I-OCEAN7-304-XXXX| 28.75 12.848 39.655 33.880 1498.8228 05:46:31.10M 2015-10-30T05:46:58.371Z|I-OCEAN7-304-XXXX| 28.82 12.848 39.656 33.881 1498.8254 05:46:31.30M 2015-10-30T05:46:58.576Z|I-OCEAN7-304-XXXX| 28.82 12.848 39.658 33.882 1498.8270 05:46:31.50M 2015-10-30T05:46:58.781Z|I-OCEAN7-304-XXXX| 28.82 12.849 39.659 33.883 1498.8286 05:46:31.70M 2015-10-30T05:46:58.986Z|I-OCEAN7-304-XXXX| 28.86 12.848 39.660 33.884 1498.8297 05:46:31.90M 2015-10-30T05:46:59.186Z|I-OCEAN7-304-XXXX| 28.91 12.848 39.660 33.885 1498.8306 05:46:32.12M 2015-10-30T05:46:59.386Z|I-OCEAN7-304-XXXX| 28.84 12.848 39.661 33.886 1498.8304 05:46:32.31M 2015-10-30T05:46:59.591Z|I-OCEAN7-304-XXXX| 28.90 12.848 39.661 33.886 1498.8307 05:46:32.51M 2015-10-30T05:46:59.796Z|I-OCEAN7-304-XXXX| 28.87 12.847 39.655 33.880 1498.8219 05:46:32.71M 2015-10-30T05:46:59.996Z|I-OCEAN7-304-XXXX| 28.90 12.847 39.653 33.879 1498.8197 05:46:32.91M