2015-10-30T05:45:00.026Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.644 33.878 1498.7870 05:44:32.91M 2015-10-30T05:45:00.211Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.644 33.878 1498.7877 05:44:33.15M 2015-10-30T05:45:00.416Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.644 33.878 1498.7877 05:44:33.33M 2015-10-30T05:45:00.616Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.644 33.878 1498.7891 05:44:33.53M 2015-10-30T05:45:00.821Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.646 33.879 1498.7915 05:44:33.73M 2015-10-30T05:45:01.021Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7925 05:44:33.93M 2015-10-30T05:45:01.226Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7931 05:44:34.15M 2015-10-30T05:45:01.431Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.646 33.879 1498.7930 05:44:34.35M 2015-10-30T05:45:01.631Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.645 33.878 1498.7925 05:44:34.55M 2015-10-30T05:45:01.836Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.644 33.877 1498.7927 05:44:34.75M 2015-10-30T05:45:02.036Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.643 33.875 1498.7924 05:44:34.95M 2015-10-30T05:45:02.241Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.642 33.874 1498.7922 05:44:35.16M 2015-10-30T05:45:02.441Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.639 33.871 1498.7891 05:44:35.36M 2015-10-30T05:45:02.651Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.638 33.871 1498.7887 05:44:35.56M 2015-10-30T05:45:02.851Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.638 33.871 1498.7875 05:44:35.76M 2015-10-30T05:45:03.051Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.644 33.876 1498.7939 05:44:35.96M 2015-10-30T05:45:03.267Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.645 33.877 1498.7955 05:44:36.18M 2015-10-30T05:45:03.461Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.647 33.879 1498.7974 05:44:36.38M 2015-10-30T05:45:03.661Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.650 33.881 1498.7999 05:44:36.58M 2015-10-30T05:45:03.866Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.659 33.890 1498.8097 05:44:36.78M 2015-10-30T05:45:04.066Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.659 33.891 1498.8093 05:44:37.00M 2015-10-30T05:45:04.271Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.660 33.891 1498.8094 05:44:37.19M 2015-10-30T05:45:04.491Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.660 33.892 1498.8099 05:44:37.39M 2015-10-30T05:45:04.676Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.652 33.883 1498.8005 05:44:37.61M 2015-10-30T05:45:04.881Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.650 33.882 1498.7998 05:44:37.79M 2015-10-30T05:45:05.081Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.650 33.881 1498.7980 05:44:38.01M 2015-10-30T05:45:05.336Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.649 33.881 1498.7972 05:44:38.21M 2015-10-30T05:45:05.491Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.648 33.883 1498.7887 05:44:38.46M 2015-10-30T05:45:05.696Z|I-OCEAN7-304-XXXX| 28.63 12.837 39.647 33.882 1498.7866 05:44:38.61M 2015-10-30T05:45:05.896Z|I-OCEAN7-304-XXXX| 28.62 12.837 39.645 33.880 1498.7848 05:44:38.81M 2015-10-30T05:45:06.101Z|I-OCEAN7-304-XXXX| 28.59 12.837 39.644 33.879 1498.7828 05:44:39.02M 2015-10-30T05:45:06.301Z|I-OCEAN7-304-XXXX| 28.57 12.837 39.649 33.884 1498.7874 05:44:39.23M 2015-10-30T05:45:06.501Z|I-OCEAN7-304-XXXX| 28.57 12.837 39.649 33.884 1498.7874 05:44:39.42M 2015-10-30T05:45:06.706Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.653 33.888 1498.7936 05:44:39.62M 2015-10-30T05:45:06.911Z|I-OCEAN7-304-XXXX| 28.59 12.838 39.653 33.887 1498.7938 05:44:39.82M 2015-10-30T05:45:07.116Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.653 33.887 1498.7947 05:44:40.04M 2015-10-30T05:45:07.320Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.653 33.886 1498.7958 05:44:40.24M 2015-10-30T05:45:07.516Z|I-OCEAN7-304-XXXX| 28.60 12.839 39.653 33.886 1498.7982 05:44:40.44M 2015-10-30T05:45:07.721Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.654 33.886 1498.7999 05:44:40.63M 2015-10-30T05:45:07.926Z|I-OCEAN7-304-XXXX| 28.65 12.840 39.655 33.887 1498.8029 05:44:40.84M 2015-10-30T05:45:08.131Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.656 33.888 1498.8046 05:44:41.06M 2015-10-30T05:45:08.331Z|I-OCEAN7-304-XXXX| 28.65 12.841 39.656 33.887 1498.8054 05:44:41.26M 2015-10-30T05:45:08.536Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.655 33.886 1498.8060 05:44:41.45M 2015-10-30T05:45:08.741Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.655 33.885 1498.8063 05:44:41.65M 2015-10-30T05:45:08.956Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.653 33.884 1498.8058 05:44:41.85M 2015-10-30T05:45:09.146Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.653 33.884 1498.8052 05:44:42.09M 2015-10-30T05:45:09.346Z|I-OCEAN7-304-XXXX| 28.80 12.842 39.652 33.882 1498.8053 05:44:42.27M 2015-10-30T05:45:09.551Z|I-OCEAN7-304-XXXX| 28.84 12.842 39.650 33.881 1498.8040 05:44:42.47M 2015-10-30T05:45:09.751Z|I-OCEAN7-304-XXXX| 28.84 12.842 39.642 33.874 1498.7944 05:44:42.67M 2015-10-30T05:45:09.956Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.641 33.873 1498.7933 05:44:42.87M 2015-10-30T05:45:10.156Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.872 1498.7919 05:44:43.08M 2015-10-30T05:45:10.406Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.871 1498.7914 05:44:43.28M 2015-10-30T05:45:10.566Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.640 33.872 1498.7916 05:44:43.53M 2015-10-30T05:45:10.766Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.635 33.866 1498.7869 05:44:43.68M 2015-10-30T05:45:10.971Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.637 33.869 1498.7894 05:44:43.88M 2015-10-30T05:45:11.171Z|I-OCEAN7-304-XXXX| 28.95 12.841 39.638 33.869 1498.7904 05:44:44.10M 2015-10-30T05:45:11.391Z|I-OCEAN7-304-XXXX| 28.95 12.842 39.638 33.870 1498.7916 05:44:44.30M 2015-10-30T05:45:11.581Z|I-OCEAN7-304-XXXX| 28.95 12.842 39.636 33.868 1498.7896 05:44:44.50M 2015-10-30T05:45:11.781Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.639 33.870 1498.7924 05:44:44.69M 2015-10-30T05:45:11.986Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.639 33.870 1498.7925 05:44:44.89M 2015-10-30T05:45:12.191Z|I-OCEAN7-304-XXXX| 28.96 12.842 39.640 33.871 1498.7935 05:44:45.11M 2015-10-30T05:45:12.391Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.637 33.868 1498.7886 05:44:45.31M 2015-10-30T05:45:12.596Z|I-OCEAN7-304-XXXX| 28.93 12.841 39.638 33.870 1498.7903 05:44:45.51M 2015-10-30T05:45:12.796Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.639 33.871 1498.7903 05:44:45.71M 2015-10-30T05:45:13.006Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.640 33.872 1498.7915 05:44:45.91M 2015-10-30T05:45:13.206Z|I-OCEAN7-304-XXXX| 28.87 12.841 39.637 33.869 1498.7875 05:44:46.13M 2015-10-30T05:45:13.421Z|I-OCEAN7-304-XXXX| 28.84 12.841 39.636 33.868 1498.7861 05:44:46.33M 2015-10-30T05:45:13.611Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.635 33.868 1498.7842 05:44:46.54M 2015-10-30T05:45:13.816Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.639 33.872 1498.7882 05:44:46.73M 2015-10-30T05:45:14.016Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.641 33.873 1498.7903 05:44:46.93M 2015-10-30T05:45:14.221Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.642 33.874 1498.7914 05:44:47.14M 2015-10-30T05:45:14.421Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.643 33.875 1498.7921 05:44:47.34M 2015-10-30T05:45:14.626Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.644 33.876 1498.7930 05:44:47.54M 2015-10-30T05:45:14.831Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.645 33.877 1498.7943 05:44:47.74M 2015-10-30T05:45:15.031Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.646 33.878 1498.7948 05:44:47.94M 2015-10-30T05:45:15.236Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.647 33.879 1498.7953 05:44:48.16M 2015-10-30T05:45:15.481Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.645 33.877 1498.7930 05:44:48.36M 2015-10-30T05:45:15.641Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.644 33.876 1498.7917 05:44:48.60M 2015-10-30T05:45:15.846Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.644 33.876 1498.7916 05:44:48.76M 2015-10-30T05:45:16.046Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7911 05:44:48.96M 2015-10-30T05:45:16.269Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7913 05:44:49.17M 2015-10-30T05:45:16.456Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.643 33.875 1498.7925 05:44:49.37M 2015-10-30T05:45:16.656Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.874 1498.7941 05:44:49.57M 2015-10-30T05:45:16.867Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.875 1498.7943 05:44:49.77M 2015-10-30T05:45:17.061Z|I-OCEAN7-304-XXXX| 28.73 12.842 39.643 33.874 1498.7935 05:44:49.97M 2015-10-30T05:45:17.266Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7932 05:44:50.19M 2015-10-30T05:45:17.466Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7931 05:44:50.39M 2015-10-30T05:45:17.672Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.643 33.874 1498.7936 05:44:50.59M 2015-10-30T05:45:17.891Z|I-OCEAN7-304-XXXX| 28.74 12.842 39.643 33.874 1498.7936 05:44:50.79M 2015-10-30T05:45:18.081Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.642 33.873 1498.7922 05:44:51.02M 2015-10-30T05:45:18.281Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.641 33.873 1498.7908 05:44:51.21M 2015-10-30T05:45:18.486Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.641 33.872 1498.7913 05:44:51.40M 2015-10-30T05:45:18.686Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.636 33.867 1498.7853 05:44:51.60M 2015-10-30T05:45:18.891Z|I-OCEAN7-304-XXXX| 28.65 12.842 39.634 33.866 1498.7837 05:44:51.80M 2015-10-30T05:45:19.091Z|I-OCEAN7-304-XXXX| 28.69 12.842 39.634 33.866 1498.7831 05:44:52.02M 2015-10-30T05:45:19.291Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.634 33.866 1498.7819 05:44:52.22M 2015-10-30T05:45:19.501Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.634 33.866 1498.7803 05:44:52.42M 2015-10-30T05:45:19.701Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.634 33.867 1498.7784 05:44:52.62M 2015-10-30T05:45:19.906Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.634 33.867 1498.7794 05:44:52.82M 2015-10-30T05:45:20.106Z|I-OCEAN7-304-XXXX| 28.68 12.840 39.634 33.867 1498.7799 05:44:53.03M 2015-10-30T05:45:20.311Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.636 33.869 1498.7806 05:44:53.23M 2015-10-30T05:45:20.517Z|I-OCEAN7-304-XXXX| 28.63 12.840 39.641 33.874 1498.7855 05:44:53.43M 2015-10-30T05:45:20.717Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.633 33.866 1498.7760 05:44:53.63M 2015-10-30T05:45:20.921Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.633 33.866 1498.7756 05:44:53.83M 2015-10-30T05:45:21.121Z|I-OCEAN7-304-XXXX| 28.60 12.840 39.633 33.866 1498.7754 05:44:54.05M 2015-10-30T05:45:21.326Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.633 33.866 1498.7751 05:44:54.25M 2015-10-30T05:45:21.531Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.633 33.867 1498.7749 05:44:54.45M 2015-10-30T05:45:21.731Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.633 33.867 1498.7743 05:44:54.65M 2015-10-30T05:45:21.931Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.644 33.878 1498.7867 05:44:54.85M 2015-10-30T05:45:22.137Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.646 33.880 1498.7896 05:44:55.06M 2015-10-30T05:45:22.362Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.648 33.881 1498.7919 05:44:55.26M 2015-10-30T05:45:22.542Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.649 33.882 1498.7942 05:44:55.48M 2015-10-30T05:45:22.747Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.649 33.883 1498.7954 05:44:55.66M 2015-10-30T05:45:22.952Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.645 33.879 1498.7911 05:44:55.86M 2015-10-30T05:45:23.157Z|I-OCEAN7-304-XXXX| 28.82 12.839 39.645 33.878 1498.7905 05:44:56.08M 2015-10-30T05:45:23.357Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.645 33.878 1498.7908 05:44:56.28M 2015-10-30T05:45:23.562Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.644 33.878 1498.7908 05:44:56.48M 2015-10-30T05:45:23.762Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.644 33.877 1498.7899 05:44:56.68M 2015-10-30T05:45:23.962Z|I-OCEAN7-304-XXXX| 28.89 12.839 39.643 33.876 1498.7893 05:44:56.87M 2015-10-30T05:45:24.167Z|I-OCEAN7-304-XXXX| 28.90 12.839 39.642 33.876 1498.7893 05:44:57.09M 2015-10-30T05:45:24.372Z|I-OCEAN7-304-XXXX| 28.91 12.839 39.641 33.875 1498.7891 05:44:57.29M 2015-10-30T05:45:24.572Z|I-OCEAN7-304-XXXX| 28.92 12.839 39.641 33.874 1498.7896 05:44:57.49M 2015-10-30T05:45:24.777Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.641 33.874 1498.7906 05:44:57.69M 2015-10-30T05:45:24.982Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.641 33.874 1498.7913 05:44:57.89M 2015-10-30T05:45:25.182Z|I-OCEAN7-304-XXXX| 28.95 12.840 39.640 33.873 1498.7904 05:44:58.11M 2015-10-30T05:45:25.387Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.640 33.873 1498.7908 05:44:58.31M 2015-10-30T05:45:25.637Z|I-OCEAN7-304-XXXX| 28.99 12.840 39.644 33.876 1498.7950 05:44:58.51M 2015-10-30T05:45:25.792Z|I-OCEAN7-304-XXXX| 29.01 12.840 39.641 33.873 1498.7914 05:44:58.75M 2015-10-30T05:45:25.992Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.639 33.872 1498.7897 05:44:58.91M 2015-10-30T05:45:26.204Z|I-OCEAN7-304-XXXX| 28.98 12.840 39.638 33.871 1498.7882 05:44:59.12M 2015-10-30T05:45:26.397Z|I-OCEAN7-304-XXXX| 28.97 12.840 39.624 33.857 1498.7712 05:44:59.32M 2015-10-30T05:45:26.607Z|I-OCEAN7-304-XXXX| 28.97 12.840 39.622 33.856 1498.7695 05:44:59.52M 2015-10-30T05:45:26.827Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.621 33.855 1498.7678 05:44:59.72M 2015-10-30T05:45:27.012Z|I-OCEAN7-304-XXXX| 28.91 12.840 39.619 33.853 1498.7650 05:44:59.94M 2015-10-30T05:45:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.618 33.852 1498.7625 05:45:00.14M 2015-10-30T05:45:27.417Z|I-OCEAN7-304-XXXX| 28.87 12.839 39.617 33.851 1498.7604 05:45:00.34M 2015-10-30T05:45:27.627Z|I-OCEAN7-304-XXXX| 28.83 12.839 39.616 33.851 1498.7582 05:45:00.54M 2015-10-30T05:45:27.822Z|I-OCEAN7-304-XXXX| 28.78 12.839 39.614 33.850 1498.7551 05:45:00.74M 2015-10-30T05:45:28.027Z|I-OCEAN7-304-XXXX| 28.75 12.838 39.614 33.850 1498.7537 05:45:00.94M 2015-10-30T05:45:28.227Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.619 33.854 1498.7588 05:45:01.16M 2015-10-30T05:45:28.432Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.620 33.855 1498.7595 05:45:01.35M 2015-10-30T05:45:28.637Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.621 33.856 1498.7605 05:45:01.55M 2015-10-30T05:45:28.837Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.622 33.857 1498.7615 05:45:01.75M 2015-10-30T05:45:29.042Z|I-OCEAN7-304-XXXX| 28.61 12.838 39.623 33.858 1498.7609 05:45:01.95M 2015-10-30T05:45:29.242Z|I-OCEAN7-304-XXXX| 28.61 12.838 39.623 33.858 1498.7614 05:45:02.17M 2015-10-30T05:45:29.447Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.624 33.859 1498.7627 05:45:02.36M 2015-10-30T05:45:29.652Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.625 33.859 1498.7644 05:45:02.57M 2015-10-30T05:45:29.857Z|I-OCEAN7-304-XXXX| 28.53 12.839 39.625 33.859 1498.7644 05:45:02.77M 2015-10-30T05:45:30.057Z|I-OCEAN7-304-XXXX| 28.49 12.840 39.625 33.859 1498.7655 05:45:02.97M 2015-10-30T05:45:30.262Z|I-OCEAN7-304-XXXX| 28.52 12.840 39.627 33.860 1498.7684 05:45:03.18M 2015-10-30T05:45:30.462Z|I-OCEAN7-304-XXXX| 28.52 12.841 39.628 33.861 1498.7710 05:45:03.38M 2015-10-30T05:45:30.667Z|I-OCEAN7-304-XXXX| 28.48 12.841 39.628 33.861 1498.7710 05:45:03.58M 2015-10-30T05:45:30.867Z|I-OCEAN7-304-XXXX| 28.49 12.841 39.631 33.863 1498.7755 05:45:03.78M 2015-10-30T05:45:31.072Z|I-OCEAN7-304-XXXX| 28.48 12.842 39.631 33.863 1498.7761 05:45:04.00M 2015-10-30T05:45:31.292Z|I-OCEAN7-304-XXXX| 28.48 12.842 39.631 33.863 1498.7761 05:45:04.20M 2015-10-30T05:45:31.477Z|I-OCEAN7-304-XXXX| 28.50 12.841 39.631 33.863 1498.7754 05:45:04.41M 2015-10-30T05:45:31.682Z|I-OCEAN7-304-XXXX| 28.58 12.842 39.630 33.862 1498.7767 05:45:04.60M 2015-10-30T05:45:31.882Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.630 33.862 1498.7773 05:45:04.79M 2015-10-30T05:45:32.087Z|I-OCEAN7-304-XXXX| 28.56 12.842 39.630 33.862 1498.7765 05:45:05.01M 2015-10-30T05:45:32.287Z|I-OCEAN7-304-XXXX| 28.57 12.842 39.631 33.862 1498.7778 05:45:05.21M 2015-10-30T05:45:32.492Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.631 33.862 1498.7784 05:45:05.41M 2015-10-30T05:45:32.697Z|I-OCEAN7-304-XXXX| 28.61 12.842 39.631 33.862 1498.7786 05:45:05.61M 2015-10-30T05:45:32.903Z|I-OCEAN7-304-XXXX| 28.62 12.842 39.630 33.862 1498.7787 05:45:05.81M 2015-10-30T05:45:33.102Z|I-OCEAN7-304-XXXX| 28.63 12.842 39.631 33.862 1498.7786 05:45:06.03M 2015-10-30T05:45:33.302Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.631 33.862 1498.7793 05:45:06.23M 2015-10-30T05:45:33.507Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.630 33.862 1498.7786 05:45:06.43M 2015-10-30T05:45:33.712Z|I-OCEAN7-304-XXXX| 28.72 12.842 39.623 33.855 1498.7705 05:45:06.63M 2015-10-30T05:45:33.912Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.621 33.854 1498.7693 05:45:06.83M 2015-10-30T05:45:34.117Z|I-OCEAN7-304-XXXX| 28.76 12.842 39.621 33.853 1498.7692 05:45:07.04M 2015-10-30T05:45:34.317Z|I-OCEAN7-304-XXXX| 28.82 12.842 39.621 33.853 1498.7706 05:45:07.25M 2015-10-30T05:45:34.522Z|I-OCEAN7-304-XXXX| 28.87 12.842 39.621 33.853 1498.7720 05:45:07.44M 2015-10-30T05:45:34.727Z|I-OCEAN7-304-XXXX| 28.85 12.842 39.621 33.853 1498.7725 05:45:07.64M 2015-10-30T05:45:34.927Z|I-OCEAN7-304-XXXX| 28.84 12.843 39.622 33.853 1498.7733 05:45:07.84M 2015-10-30T05:45:35.132Z|I-OCEAN7-304-XXXX| 28.91 12.843 39.622 33.853 1498.7751 05:45:08.06M 2015-10-30T05:45:35.337Z|I-OCEAN7-304-XXXX| 28.93 12.843 39.622 33.853 1498.7758 05:45:08.26M 2015-10-30T05:45:35.537Z|I-OCEAN7-304-XXXX| 28.94 12.843 39.623 33.854 1498.7765 05:45:08.46M 2015-10-30T05:45:35.757Z|I-OCEAN7-304-XXXX| 28.94 12.843 39.624 33.855 1498.7773 05:45:08.66M 2015-10-30T05:45:35.942Z|I-OCEAN7-304-XXXX| 28.97 12.842 39.624 33.855 1498.7775 05:45:08.87M 2015-10-30T05:45:36.147Z|I-OCEAN7-304-XXXX| 28.98 12.842 39.623 33.855 1498.7769 05:45:09.07M 2015-10-30T05:45:36.352Z|I-OCEAN7-304-XXXX| 28.98 12.842 39.623 33.854 1498.7760 05:45:09.27M 2015-10-30T05:45:36.552Z|I-OCEAN7-304-XXXX| 28.96 12.843 39.622 33.853 1498.7754 05:45:09.47M 2015-10-30T05:45:36.757Z|I-OCEAN7-304-XXXX| 28.92 12.843 39.621 33.852 1498.7736 05:45:09.67M 2015-10-30T05:45:36.962Z|I-OCEAN7-304-XXXX| 28.91 12.843 39.621 33.852 1498.7729 05:45:09.87M 2015-10-30T05:45:37.157Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.620 33.852 1498.7716 05:45:10.09M 2015-10-30T05:45:37.367Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.621 33.853 1498.7719 05:45:10.29M 2015-10-30T05:45:37.567Z|I-OCEAN7-304-XXXX| 28.88 12.842 39.621 33.853 1498.7723 05:45:10.49M 2015-10-30T05:45:37.772Z|I-OCEAN7-304-XXXX| 28.86 12.842 39.629 33.861 1498.7802 05:45:10.69M 2015-10-30T05:45:37.972Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.631 33.863 1498.7798 05:45:10.89M 2015-10-30T05:45:38.177Z|I-OCEAN7-304-XXXX| 28.80 12.841 39.631 33.863 1498.7800 05:45:11.10M 2015-10-30T05:45:38.382Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.631 33.864 1498.7804 05:45:11.30M 2015-10-30T05:45:38.587Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.631 33.863 1498.7788 05:45:11.50M 2015-10-30T05:45:38.787Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.627 33.860 1498.7739 05:45:11.70M 2015-10-30T05:45:38.993Z|I-OCEAN7-304-XXXX| 28.65 12.841 39.627 33.860 1498.7733 05:45:11.90M 2015-10-30T05:45:39.192Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.627 33.859 1498.7721 05:45:12.12M 2015-10-30T05:45:39.398Z|I-OCEAN7-304-XXXX| 28.61 12.841 39.627 33.860 1498.7717 05:45:12.32M 2015-10-30T05:45:39.597Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.628 33.861 1498.7723 05:45:12.52M 2015-10-30T05:45:39.802Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.629 33.862 1498.7733 05:45:12.71M 2015-10-30T05:45:40.002Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.630 33.863 1498.7745 05:45:12.91M 2015-10-30T05:45:40.227Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.631 33.863 1498.7754 05:45:13.13M 2015-10-30T05:45:40.412Z|I-OCEAN7-304-XXXX| 28.54 12.841 39.631 33.863 1498.7755 05:45:13.35M 2015-10-30T05:45:40.612Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.631 33.863 1498.7755 05:45:13.53M 2015-10-30T05:45:40.817Z|I-OCEAN7-304-XXXX| 28.56 12.841 39.631 33.863 1498.7756 05:45:13.73M 2015-10-30T05:45:41.022Z|I-OCEAN7-304-XXXX| 28.58 12.841 39.631 33.863 1498.7758 05:45:13.93M 2015-10-30T05:45:41.222Z|I-OCEAN7-304-XXXX| 28.53 12.841 39.631 33.863 1498.7747 05:45:14.15M 2015-10-30T05:45:41.427Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.630 33.863 1498.7749 05:45:14.35M 2015-10-30T05:45:41.627Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.630 33.863 1498.7747 05:45:14.55M 2015-10-30T05:45:41.832Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.630 33.863 1498.7749 05:45:14.75M 2015-10-30T05:45:42.037Z|I-OCEAN7-304-XXXX| 28.60 12.841 39.631 33.863 1498.7753 05:45:14.94M 2015-10-30T05:45:42.237Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.631 33.864 1498.7759 05:45:15.16M 2015-10-30T05:45:42.442Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.863 1498.7760 05:45:15.36M 2015-10-30T05:45:42.647Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.864 1498.7765 05:45:15.56M 2015-10-30T05:45:42.847Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.627 33.859 1498.7727 05:45:15.76M 2015-10-30T05:45:43.069Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.626 33.859 1498.7733 05:45:15.96M 2015-10-30T05:45:43.252Z|I-OCEAN7-304-XXXX| 28.78 12.841 39.626 33.858 1498.7722 05:45:16.18M 2015-10-30T05:45:43.457Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.624 33.857 1498.7706 05:45:16.38M 2015-10-30T05:45:43.663Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.623 33.856 1498.7710 05:45:16.58M 2015-10-30T05:45:43.863Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.623 33.855 1498.7711 05:45:16.78M 2015-10-30T05:45:44.067Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.623 33.855 1498.7722 05:45:16.97M 2015-10-30T05:45:44.267Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.623 33.855 1498.7727 05:45:17.19M 2015-10-30T05:45:44.473Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.623 33.856 1498.7729 05:45:17.39M 2015-10-30T05:45:44.692Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.624 33.856 1498.7736 05:45:17.59M 2015-10-30T05:45:44.873Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.625 33.857 1498.7744 05:45:17.81M 2015-10-30T05:45:45.082Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.626 33.859 1498.7758 05:45:18.01M 2015-10-30T05:45:45.282Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.628 33.860 1498.7775 05:45:18.21M 2015-10-30T05:45:45.488Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.630 33.862 1498.7795 05:45:18.41M 2015-10-30T05:45:45.688Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.632 33.865 1498.7823 05:45:18.61M 2015-10-30T05:45:45.892Z|I-OCEAN7-304-XXXX| 28.92 12.841 39.633 33.865 1498.7826 05:45:18.81M 2015-10-30T05:45:46.098Z|I-OCEAN7-304-XXXX| 28.92 12.840 39.633 33.866 1498.7819 05:45:19.02M 2015-10-30T05:45:46.298Z|I-OCEAN7-304-XXXX| 28.94 12.840 39.632 33.865 1498.7819 05:45:19.22M 2015-10-30T05:45:46.502Z|I-OCEAN7-304-XXXX| 28.88 12.840 39.632 33.865 1498.7802 05:45:19.42M 2015-10-30T05:45:46.707Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.633 33.866 1498.7806 05:45:19.62M 2015-10-30T05:45:46.908Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.633 33.866 1498.7804 05:45:19.82M 2015-10-30T05:45:47.113Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.634 33.867 1498.7800 05:45:20.04M 2015-10-30T05:45:47.337Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.634 33.867 1498.7805 05:45:20.24M 2015-10-30T05:45:47.518Z|I-OCEAN7-304-XXXX| 28.76 12.840 39.630 33.863 1498.7769 05:45:20.44M 2015-10-30T05:45:47.718Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.630 33.863 1498.7765 05:45:20.64M 2015-10-30T05:45:47.923Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.629 33.862 1498.7758 05:45:20.83M 2015-10-30T05:45:48.123Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.628 33.861 1498.7740 05:45:21.05M 2015-10-30T05:45:48.328Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.627 33.860 1498.7734 05:45:21.25M 2015-10-30T05:45:48.533Z|I-OCEAN7-304-XXXX| 28.72 12.841 39.627 33.859 1498.7736 05:45:21.45M 2015-10-30T05:45:48.738Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.626 33.859 1498.7726 05:45:21.65M 2015-10-30T05:45:48.938Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.633 33.866 1498.7795 05:45:21.85M 2015-10-30T05:45:49.158Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.633 33.866 1498.7800 05:45:22.07M 2015-10-30T05:45:49.348Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.633 33.865 1498.7795 05:45:22.28M 2015-10-30T05:45:49.548Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.632 33.864 1498.7781 05:45:22.47M 2015-10-30T05:45:49.748Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.631 33.863 1498.7778 05:45:22.67M 2015-10-30T05:45:49.953Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.630 33.862 1498.7764 05:45:22.86M 2015-10-30T05:45:50.158Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.629 33.861 1498.7744 05:45:23.08M 2015-10-30T05:45:50.363Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.628 33.860 1498.7723 05:45:23.28M 2015-10-30T05:45:50.563Z|I-OCEAN7-304-XXXX| 28.57 12.841 39.626 33.858 1498.7711 05:45:23.48M 2015-10-30T05:45:50.768Z|I-OCEAN7-304-XXXX| 28.55 12.842 39.627 33.860 1498.7728 05:45:23.68M 2015-10-30T05:45:50.968Z|I-OCEAN7-304-XXXX| 28.58 12.842 39.636 33.867 1498.7827 05:45:23.88M 2015-10-30T05:45:51.173Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.637 33.868 1498.7847 05:45:24.10M 2015-10-30T05:45:51.373Z|I-OCEAN7-304-XXXX| 28.60 12.842 39.638 33.869 1498.7856 05:45:24.30M 2015-10-30T05:45:51.578Z|I-OCEAN7-304-XXXX| 28.63 12.841 39.638 33.870 1498.7856 05:45:24.50M 2015-10-30T05:45:51.778Z|I-OCEAN7-304-XXXX| 28.64 12.841 39.639 33.871 1498.7870 05:45:24.69M 2015-10-30T05:45:51.983Z|I-OCEAN7-304-XXXX| 28.63 12.842 39.633 33.865 1498.7804 05:45:24.89M 2015-10-30T05:45:52.189Z|I-OCEAN7-304-XXXX| 28.68 12.842 39.632 33.864 1498.7802 05:45:25.11M 2015-10-30T05:45:52.388Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.631 33.863 1498.7782 05:45:25.31M 2015-10-30T05:45:52.593Z|I-OCEAN7-304-XXXX| 28.73 12.841 39.630 33.862 1498.7775 05:45:25.51M 2015-10-30T05:45:52.793Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.629 33.861 1498.7756 05:45:25.71M 2015-10-30T05:45:52.998Z|I-OCEAN7-304-XXXX| 28.70 12.841 39.633 33.865 1498.7810 05:45:25.91M 2015-10-30T05:45:53.203Z|I-OCEAN7-304-XXXX| 28.69 12.842 39.634 33.866 1498.7828 05:45:26.13M 2015-10-30T05:45:53.403Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.635 33.867 1498.7831 05:45:26.33M 2015-10-30T05:45:53.623Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.636 33.868 1498.7837 05:45:26.53M 2015-10-30T05:45:53.813Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.637 33.869 1498.7850 05:45:26.74M 2015-10-30T05:45:54.013Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.637 33.869 1498.7864 05:45:26.93M 2015-10-30T05:45:54.213Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.638 33.870 1498.7875 05:45:27.14M 2015-10-30T05:45:54.423Z|I-OCEAN7-304-XXXX| 28.82 12.841 39.637 33.869 1498.7872 05:45:27.34M 2015-10-30T05:45:54.623Z|I-OCEAN7-304-XXXX| 28.86 12.841 39.636 33.868 1498.7864 05:45:27.54M 2015-10-30T05:45:54.823Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.634 33.866 1498.7841 05:45:27.74M 2015-10-30T05:45:55.029Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.633 33.865 1498.7828 05:45:27.94M 2015-10-30T05:45:55.233Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.632 33.864 1498.7814 05:45:28.16M 2015-10-30T05:45:55.438Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.631 33.863 1498.7808 05:45:28.36M 2015-10-30T05:45:55.638Z|I-OCEAN7-304-XXXX| 28.90 12.841 39.631 33.863 1498.7814 05:45:28.56M 2015-10-30T05:45:55.843Z|I-OCEAN7-304-XXXX| 28.89 12.841 39.616 33.849 1498.7649 05:45:28.76M 2015-10-30T05:45:56.048Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.615 33.848 1498.7646 05:45:28.95M 2015-10-30T05:45:56.248Z|I-OCEAN7-304-XXXX| 28.87 12.842 39.618 33.851 1498.7679 05:45:29.18M 2015-10-30T05:45:56.448Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7697 05:45:29.37M 2015-10-30T05:45:56.653Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7697 05:45:29.57M 2015-10-30T05:45:56.858Z|I-OCEAN7-304-XXXX| 28.90 12.842 39.619 33.851 1498.7687 05:45:29.77M 2015-10-30T05:45:57.058Z|I-OCEAN7-304-XXXX| 28.91 12.841 39.622 33.854 1498.7723 05:45:29.97M 2015-10-30T05:45:57.263Z|I-OCEAN7-304-XXXX| 28.88 12.841 39.622 33.855 1498.7715 05:45:30.19M 2015-10-30T05:45:57.463Z|I-OCEAN7-304-XXXX| 28.85 12.841 39.619 33.852 1498.7662 05:45:30.39M 2015-10-30T05:45:57.668Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.618 33.851 1498.7643 05:45:30.59M 2015-10-30T05:45:57.873Z|I-OCEAN7-304-XXXX| 28.79 12.841 39.618 33.851 1498.7637 05:45:30.78M 2015-10-30T05:45:58.093Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.617 33.851 1498.7620 05:45:31.00M 2015-10-30T05:45:58.273Z|I-OCEAN7-304-XXXX| 28.77 12.840 39.617 33.850 1498.7612 05:45:31.22M 2015-10-30T05:45:58.483Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.616 33.850 1498.7604 05:45:31.40M 2015-10-30T05:45:58.683Z|I-OCEAN7-304-XXXX| 28.72 12.840 39.626 33.859 1498.7700 05:45:31.60M 2015-10-30T05:45:58.888Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.628 33.861 1498.7706 05:45:31.80M 2015-10-30T05:45:59.088Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.629 33.863 1498.7717 05:45:32.02M 2015-10-30T05:45:59.288Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.631 33.865 1498.7728 05:45:32.22M 2015-10-30T05:45:59.493Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.632 33.866 1498.7731 05:45:32.41M 2015-10-30T05:45:59.698Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.633 33.867 1498.7739 05:45:32.61M 2015-10-30T05:45:59.903Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.634 33.868 1498.7750 05:45:32.82M