2015-10-30T05:44:00.113Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.615 33.855 1498.7433 05:43:33.04M 2015-10-30T05:44:00.318Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.615 33.855 1498.7412 05:43:33.24M 2015-10-30T05:44:00.523Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.615 33.855 1498.7401 05:43:33.43M 2015-10-30T05:44:00.723Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.614 33.855 1498.7389 05:43:33.64M 2015-10-30T05:44:00.923Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.613 33.854 1498.7382 05:43:33.83M 2015-10-30T05:44:01.128Z|I-OCEAN7-304-XXXX| 28.59 12.833 39.613 33.853 1498.7373 05:43:34.05M 2015-10-30T05:44:01.333Z|I-OCEAN7-304-XXXX| 28.59 12.833 39.612 33.853 1498.7373 05:43:34.25M 2015-10-30T05:44:01.533Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7378 05:43:34.45M 2015-10-30T05:44:01.738Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7371 05:43:34.65M 2015-10-30T05:44:01.958Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.612 33.852 1498.7371 05:43:34.85M 2015-10-30T05:44:02.143Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.612 33.852 1498.7374 05:43:35.08M 2015-10-30T05:44:02.343Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.612 33.852 1498.7391 05:43:35.27M 2015-10-30T05:44:02.548Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.611 33.851 1498.7390 05:43:35.46M 2015-10-30T05:44:02.774Z|I-OCEAN7-304-XXXX| 28.69 12.835 39.611 33.850 1498.7405 05:43:35.67M 2015-10-30T05:44:02.953Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.612 33.851 1498.7422 05:43:35.86M 2015-10-30T05:44:03.158Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.612 33.850 1498.7438 05:43:36.08M 2015-10-30T05:44:03.363Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.612 33.851 1498.7433 05:43:36.28M 2015-10-30T05:44:03.563Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.613 33.851 1498.7439 05:43:36.48M 2015-10-30T05:44:03.763Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.613 33.851 1498.7443 05:43:36.68M 2015-10-30T05:44:03.969Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.852 1498.7437 05:43:36.87M 2015-10-30T05:44:04.173Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.614 33.853 1498.7433 05:43:37.09M 2015-10-30T05:44:04.379Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.614 33.854 1498.7430 05:43:37.30M 2015-10-30T05:44:04.578Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.614 33.854 1498.7440 05:43:37.50M 2015-10-30T05:44:04.783Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.615 33.855 1498.7438 05:43:37.69M 2015-10-30T05:44:04.989Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.614 33.854 1498.7439 05:43:37.89M 2015-10-30T05:44:05.188Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.614 33.854 1498.7448 05:43:38.11M 2015-10-30T05:44:05.393Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.619 33.859 1498.7499 05:43:38.31M 2015-10-30T05:44:05.593Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.620 33.859 1498.7518 05:43:38.51M 2015-10-30T05:44:05.798Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.620 33.859 1498.7531 05:43:38.71M 2015-10-30T05:44:05.998Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.621 33.859 1498.7546 05:43:38.91M 2015-10-30T05:44:06.203Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.621 33.859 1498.7557 05:43:39.13M 2015-10-30T05:44:06.429Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.622 33.860 1498.7565 05:43:39.33M 2015-10-30T05:44:06.611Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.628 33.866 1498.7638 05:43:39.54M 2015-10-30T05:44:06.813Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.628 33.866 1498.7644 05:43:39.72M 2015-10-30T05:44:07.018Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.629 33.866 1498.7654 05:43:39.92M 2015-10-30T05:44:07.218Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.629 33.866 1498.7664 05:43:40.14M 2015-10-30T05:44:07.418Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.630 33.866 1498.7678 05:43:40.34M 2015-10-30T05:44:07.623Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.631 33.867 1498.7697 05:43:40.54M 2015-10-30T05:44:07.828Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.631 33.867 1498.7710 05:43:40.74M 2015-10-30T05:44:08.033Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.631 33.867 1498.7722 05:43:40.94M 2015-10-30T05:44:08.233Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.631 33.866 1498.7725 05:43:41.16M 2015-10-30T05:44:08.443Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.632 33.867 1498.7734 05:43:41.36M 2015-10-30T05:44:08.638Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.632 33.867 1498.7734 05:43:41.56M 2015-10-30T05:44:08.843Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7737 05:43:41.75M 2015-10-30T05:44:09.043Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7733 05:43:41.95M 2015-10-30T05:44:09.248Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.632 33.867 1498.7727 05:43:42.17M 2015-10-30T05:44:09.453Z|I-OCEAN7-304-XXXX| 28.73 12.838 39.632 33.867 1498.7727 05:43:42.37M 2015-10-30T05:44:09.658Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.631 33.866 1498.7722 05:43:42.57M 2015-10-30T05:44:09.858Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.632 33.867 1498.7716 05:43:42.77M 2015-10-30T05:44:10.058Z|I-OCEAN7-304-XXXX| 28.64 12.838 39.633 33.868 1498.7726 05:43:42.97M 2015-10-30T05:44:10.263Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.634 33.869 1498.7742 05:43:43.18M 2015-10-30T05:44:10.469Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.635 33.870 1498.7748 05:43:43.38M 2015-10-30T05:44:10.669Z|I-OCEAN7-304-XXXX| 28.57 12.838 39.636 33.871 1498.7745 05:43:43.58M 2015-10-30T05:44:10.888Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.638 33.873 1498.7767 05:43:43.78M 2015-10-30T05:44:11.079Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.642 33.876 1498.7815 05:43:44.02M 2015-10-30T05:44:11.279Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.649 33.883 1498.7888 05:43:44.20M 2015-10-30T05:44:11.483Z|I-OCEAN7-304-XXXX| 28.55 12.838 39.648 33.882 1498.7885 05:43:44.40M 2015-10-30T05:44:11.683Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.647 33.880 1498.7876 05:43:44.60M 2015-10-30T05:44:11.889Z|I-OCEAN7-304-XXXX| 28.55 12.839 39.646 33.879 1498.7869 05:43:44.80M 2015-10-30T05:44:12.093Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.647 33.880 1498.7891 05:43:45.01M 2015-10-30T05:44:12.294Z|I-OCEAN7-304-XXXX| 28.55 12.840 39.647 33.880 1498.7899 05:43:45.22M 2015-10-30T05:44:12.499Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.647 33.880 1498.7894 05:43:45.41M 2015-10-30T05:44:12.699Z|I-OCEAN7-304-XXXX| 28.50 12.839 39.647 33.880 1498.7888 05:43:45.61M 2015-10-30T05:44:12.904Z|I-OCEAN7-304-XXXX| 28.53 12.839 39.647 33.880 1498.7897 05:43:45.81M 2015-10-30T05:44:13.110Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.647 33.880 1498.7893 05:43:46.03M 2015-10-30T05:44:13.337Z|I-OCEAN7-304-XXXX| 28.52 12.839 39.647 33.880 1498.7887 05:43:46.23M 2015-10-30T05:44:13.514Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.646 33.879 1498.7887 05:43:46.43M 2015-10-30T05:44:13.719Z|I-OCEAN7-304-XXXX| 28.56 12.840 39.645 33.879 1498.7887 05:43:46.63M 2015-10-30T05:44:13.919Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.645 33.878 1498.7891 05:43:46.83M 2015-10-30T05:44:14.124Z|I-OCEAN7-304-XXXX| 28.62 12.839 39.644 33.878 1498.7880 05:43:47.04M 2015-10-30T05:44:14.324Z|I-OCEAN7-304-XXXX| 28.65 12.839 39.635 33.868 1498.7773 05:43:47.25M 2015-10-30T05:44:14.529Z|I-OCEAN7-304-XXXX| 28.64 12.839 39.634 33.868 1498.7761 05:43:47.44M 2015-10-30T05:44:14.734Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.641 33.875 1498.7839 05:43:47.64M 2015-10-30T05:44:14.934Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.642 33.876 1498.7850 05:43:47.84M 2015-10-30T05:44:15.139Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.643 33.877 1498.7869 05:43:48.06M 2015-10-30T05:44:15.354Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.643 33.877 1498.7859 05:43:48.26M 2015-10-30T05:44:15.544Z|I-OCEAN7-304-XXXX| 28.81 12.838 39.642 33.876 1498.7850 05:43:48.47M 2015-10-30T05:44:15.744Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.628 33.863 1498.7715 05:43:48.66M 2015-10-30T05:44:15.949Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.627 33.862 1498.7704 05:43:48.86M 2015-10-30T05:44:16.149Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.628 33.862 1498.7712 05:43:49.07M 2015-10-30T05:44:16.359Z|I-OCEAN7-304-XXXX| 28.89 12.838 39.628 33.863 1498.7712 05:43:49.27M 2015-10-30T05:44:16.559Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.628 33.863 1498.7716 05:43:49.48M 2015-10-30T05:44:16.764Z|I-OCEAN7-304-XXXX| 28.96 12.838 39.628 33.863 1498.7715 05:43:49.67M 2015-10-30T05:44:16.964Z|I-OCEAN7-304-XXXX| 28.91 12.838 39.628 33.863 1498.7705 05:43:49.87M 2015-10-30T05:44:17.169Z|I-OCEAN7-304-XXXX| 28.88 12.838 39.631 33.866 1498.7748 05:43:50.09M 2015-10-30T05:44:17.369Z|I-OCEAN7-304-XXXX| 28.93 12.838 39.631 33.866 1498.7760 05:43:50.29M 2015-10-30T05:44:17.574Z|I-OCEAN7-304-XXXX| 28.93 12.838 39.631 33.866 1498.7756 05:43:50.49M 2015-10-30T05:44:17.779Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.865 1498.7751 05:43:50.69M 2015-10-30T05:44:17.979Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.866 1498.7756 05:43:50.89M 2015-10-30T05:44:18.184Z|I-OCEAN7-304-XXXX| 28.94 12.838 39.631 33.865 1498.7759 05:43:51.11M 2015-10-30T05:44:18.389Z|I-OCEAN7-304-XXXX| 28.99 12.838 39.631 33.866 1498.7769 05:43:51.30M 2015-10-30T05:44:18.589Z|I-OCEAN7-304-XXXX| 28.95 12.838 39.632 33.867 1498.7764 05:43:51.51M 2015-10-30T05:44:18.789Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.631 33.866 1498.7745 05:43:51.70M 2015-10-30T05:44:18.994Z|I-OCEAN7-304-XXXX| 28.90 12.838 39.631 33.865 1498.7745 05:43:51.90M 2015-10-30T05:44:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.839 39.631 33.865 1498.7753 05:43:52.12M 2015-10-30T05:44:19.404Z|I-OCEAN7-304-XXXX| 28.85 12.839 39.631 33.865 1498.7761 05:43:52.32M 2015-10-30T05:44:19.649Z|I-OCEAN7-304-XXXX| 28.81 12.839 39.632 33.866 1498.7764 05:43:52.52M 2015-10-30T05:44:19.824Z|I-OCEAN7-304-XXXX| 28.80 12.839 39.631 33.865 1498.7753 05:43:52.76M 2015-10-30T05:44:20.014Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.630 33.864 1498.7745 05:43:52.93M 2015-10-30T05:44:20.214Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.630 33.864 1498.7738 05:43:53.14M 2015-10-30T05:44:20.414Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.626 33.860 1498.7692 05:43:53.33M 2015-10-30T05:44:20.619Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.626 33.860 1498.7690 05:43:53.53M 2015-10-30T05:44:20.824Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.626 33.860 1498.7682 05:43:53.73M 2015-10-30T05:44:21.024Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.625 33.859 1498.7661 05:43:53.93M 2015-10-30T05:44:21.229Z|I-OCEAN7-304-XXXX| 28.62 12.839 39.629 33.863 1498.7706 05:43:54.15M 2015-10-30T05:44:21.434Z|I-OCEAN7-304-XXXX| 28.61 12.839 39.630 33.864 1498.7705 05:43:54.35M 2015-10-30T05:44:21.634Z|I-OCEAN7-304-XXXX| 28.54 12.839 39.630 33.864 1498.7708 05:43:54.55M 2015-10-30T05:44:21.839Z|I-OCEAN7-304-XXXX| 28.56 12.839 39.628 33.862 1498.7677 05:43:54.75M 2015-10-30T05:44:22.039Z|I-OCEAN7-304-XXXX| 28.57 12.839 39.627 33.862 1498.7666 05:43:54.95M 2015-10-30T05:44:22.244Z|I-OCEAN7-304-XXXX| 28.58 12.839 39.626 33.861 1498.7649 05:43:55.17M 2015-10-30T05:44:22.444Z|I-OCEAN7-304-XXXX| 28.58 12.838 39.625 33.860 1498.7632 05:43:55.37M 2015-10-30T05:44:22.649Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.624 33.859 1498.7617 05:43:55.56M 2015-10-30T05:44:22.854Z|I-OCEAN7-304-XXXX| 28.56 12.838 39.622 33.858 1498.7601 05:43:55.76M 2015-10-30T05:44:23.059Z|I-OCEAN7-304-XXXX| 28.59 12.838 39.622 33.857 1498.7600 05:43:55.96M 2015-10-30T05:44:23.267Z|I-OCEAN7-304-XXXX| 28.60 12.838 39.621 33.857 1498.7592 05:43:56.18M 2015-10-30T05:44:23.464Z|I-OCEAN7-304-XXXX| 28.60 12.838 39.621 33.857 1498.7582 05:43:56.38M 2015-10-30T05:44:23.664Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.621 33.857 1498.7595 05:43:56.58M 2015-10-30T05:44:23.869Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.852 1498.7534 05:43:56.78M 2015-10-30T05:44:24.074Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.852 1498.7535 05:43:57.00M 2015-10-30T05:44:24.307Z|I-OCEAN7-304-XXXX| 28.63 12.838 39.616 33.851 1498.7534 05:43:57.20M 2015-10-30T05:44:24.479Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.615 33.850 1498.7542 05:43:57.41M 2015-10-30T05:44:24.724Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.614 33.850 1498.7534 05:43:57.59M 2015-10-30T05:44:24.884Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.613 33.849 1498.7528 05:43:57.84M 2015-10-30T05:44:25.084Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.615 33.851 1498.7551 05:43:58.01M 2015-10-30T05:44:25.289Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.616 33.851 1498.7566 05:43:58.21M 2015-10-30T05:44:25.494Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7571 05:43:58.41M 2015-10-30T05:44:25.694Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7567 05:43:58.61M 2015-10-30T05:44:25.899Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.617 33.852 1498.7563 05:43:58.81M 2015-10-30T05:44:26.099Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.621 33.856 1498.7618 05:43:59.02M 2015-10-30T05:44:26.304Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.622 33.857 1498.7628 05:43:59.22M 2015-10-30T05:44:26.509Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.618 33.853 1498.7574 05:43:59.42M 2015-10-30T05:44:26.714Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.617 33.852 1498.7557 05:43:59.62M 2015-10-30T05:44:26.914Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.616 33.852 1498.7559 05:43:59.82M 2015-10-30T05:44:27.114Z|I-OCEAN7-304-XXXX| 28.78 12.838 39.615 33.850 1498.7542 05:44:00.04M 2015-10-30T05:44:27.319Z|I-OCEAN7-304-XXXX| 28.76 12.838 39.616 33.851 1498.7557 05:44:00.24M 2015-10-30T05:44:27.524Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.617 33.852 1498.7568 05:44:00.44M 2015-10-30T05:44:27.724Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.619 33.854 1498.7601 05:44:00.64M 2015-10-30T05:44:27.929Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.619 33.854 1498.7600 05:44:00.84M 2015-10-30T05:44:28.139Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.619 33.854 1498.7604 05:44:01.06M 2015-10-30T05:44:28.334Z|I-OCEAN7-304-XXXX| 28.77 12.839 39.615 33.850 1498.7565 05:44:01.26M 2015-10-30T05:44:28.539Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.619 33.854 1498.7609 05:44:01.45M 2015-10-30T05:44:28.754Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.620 33.854 1498.7620 05:44:01.65M 2015-10-30T05:44:28.944Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.621 33.855 1498.7642 05:44:01.87M 2015-10-30T05:44:29.144Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.622 33.856 1498.7660 05:44:02.07M 2015-10-30T05:44:29.349Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.623 33.857 1498.7667 05:44:02.27M 2015-10-30T05:44:29.552Z|I-OCEAN7-304-XXXX| 28.69 12.840 39.623 33.857 1498.7677 05:44:02.47M 2015-10-30T05:44:29.799Z|I-OCEAN7-304-XXXX| 28.69 12.841 39.623 33.856 1498.7678 05:44:02.67M 2015-10-30T05:44:29.954Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.623 33.856 1498.7671 05:44:02.91M 2015-10-30T05:44:30.159Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.622 33.855 1498.7661 05:44:03.08M 2015-10-30T05:44:30.364Z|I-OCEAN7-304-XXXX| 28.68 12.841 39.621 33.854 1498.7650 05:44:03.28M 2015-10-30T05:44:30.569Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.620 33.854 1498.7651 05:44:03.49M 2015-10-30T05:44:30.769Z|I-OCEAN7-304-XXXX| 28.70 12.840 39.620 33.853 1498.7632 05:44:03.68M 2015-10-30T05:44:30.974Z|I-OCEAN7-304-XXXX| 28.68 12.840 39.620 33.854 1498.7632 05:44:03.88M 2015-10-30T05:44:31.174Z|I-OCEAN7-304-XXXX| 28.71 12.840 39.620 33.854 1498.7632 05:44:04.10M 2015-10-30T05:44:31.379Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.620 33.854 1498.7621 05:44:04.30M 2015-10-30T05:44:31.579Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.620 33.855 1498.7621 05:44:04.50M 2015-10-30T05:44:31.789Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.621 33.856 1498.7623 05:44:04.70M 2015-10-30T05:44:31.989Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.622 33.857 1498.7628 05:44:04.90M 2015-10-30T05:44:32.190Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.622 33.857 1498.7628 05:44:05.12M 2015-10-30T05:44:32.394Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.622 33.857 1498.7637 05:44:05.31M 2015-10-30T05:44:32.599Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.623 33.858 1498.7643 05:44:05.52M 2015-10-30T05:44:32.799Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.624 33.859 1498.7646 05:44:05.71M 2015-10-30T05:44:33.004Z|I-OCEAN7-304-XXXX| 28.77 12.838 39.624 33.859 1498.7646 05:44:05.91M 2015-10-30T05:44:33.224Z|I-OCEAN7-304-XXXX| 28.79 12.838 39.624 33.859 1498.7661 05:44:06.13M 2015-10-30T05:44:33.414Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.625 33.860 1498.7671 05:44:06.35M 2015-10-30T05:44:33.609Z|I-OCEAN7-304-XXXX| 28.86 12.838 39.625 33.860 1498.7672 05:44:06.53M 2015-10-30T05:44:33.819Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.860 1498.7666 05:44:06.73M 2015-10-30T05:44:34.020Z|I-OCEAN7-304-XXXX| 28.82 12.838 39.625 33.860 1498.7659 05:44:06.93M 2015-10-30T05:44:34.224Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.625 33.860 1498.7667 05:44:07.14M 2015-10-30T05:44:34.424Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.860 1498.7667 05:44:07.34M 2015-10-30T05:44:34.629Z|I-OCEAN7-304-XXXX| 28.85 12.838 39.625 33.861 1498.7659 05:44:07.54M 2015-10-30T05:44:34.830Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.625 33.861 1498.7655 05:44:07.74M 2015-10-30T05:44:35.035Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.626 33.861 1498.7661 05:44:07.94M 2015-10-30T05:44:35.239Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.626 33.862 1498.7664 05:44:08.16M 2015-10-30T05:44:35.439Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.621 33.857 1498.7611 05:44:08.36M 2015-10-30T05:44:35.644Z|I-OCEAN7-304-XXXX| 28.85 12.837 39.621 33.858 1498.7604 05:44:08.56M 2015-10-30T05:44:35.849Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.621 33.858 1498.7595 05:44:08.76M 2015-10-30T05:44:36.050Z|I-OCEAN7-304-XXXX| 28.89 12.836 39.622 33.859 1498.7601 05:44:08.96M 2015-10-30T05:44:36.249Z|I-OCEAN7-304-XXXX| 28.88 12.836 39.622 33.859 1498.7596 05:44:09.17M 2015-10-30T05:44:36.454Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.621 33.858 1498.7584 05:44:09.37M 2015-10-30T05:44:36.660Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.620 33.857 1498.7562 05:44:09.57M 2015-10-30T05:44:36.860Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.619 33.856 1498.7540 05:44:09.77M 2015-10-30T05:44:37.065Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.619 33.856 1498.7545 05:44:09.97M 2015-10-30T05:44:37.270Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.619 33.856 1498.7550 05:44:10.19M 2015-10-30T05:44:37.470Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.619 33.856 1498.7556 05:44:10.39M 2015-10-30T05:44:37.690Z|I-OCEAN7-304-XXXX| 28.73 12.837 39.619 33.855 1498.7550 05:44:10.59M 2015-10-30T05:44:37.875Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.619 33.855 1498.7556 05:44:10.80M 2015-10-30T05:44:38.080Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.618 33.855 1498.7559 05:44:11.01M 2015-10-30T05:44:38.285Z|I-OCEAN7-304-XXXX| 28.72 12.837 39.618 33.854 1498.7554 05:44:11.21M 2015-10-30T05:44:38.490Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.617 33.854 1498.7549 05:44:11.40M 2015-10-30T05:44:38.690Z|I-OCEAN7-304-XXXX| 28.69 12.837 39.617 33.853 1498.7535 05:44:11.60M 2015-10-30T05:44:38.890Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.616 33.852 1498.7542 05:44:11.80M 2015-10-30T05:44:39.095Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.615 33.851 1498.7531 05:44:12.02M 2015-10-30T05:44:39.295Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.614 33.850 1498.7523 05:44:12.22M 2015-10-30T05:44:39.500Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7524 05:44:12.42M 2015-10-30T05:44:39.705Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7534 05:44:12.62M 2015-10-30T05:44:39.905Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.614 33.849 1498.7539 05:44:12.82M 2015-10-30T05:44:40.110Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.613 33.848 1498.7527 05:44:13.03M 2015-10-30T05:44:40.315Z|I-OCEAN7-304-XXXX| 28.66 12.839 39.613 33.848 1498.7513 05:44:13.24M 2015-10-30T05:44:40.516Z|I-OCEAN7-304-XXXX| 28.65 12.839 39.613 33.849 1498.7517 05:44:13.43M 2015-10-30T05:44:40.716Z|I-OCEAN7-304-XXXX| 28.65 12.838 39.615 33.850 1498.7528 05:44:13.63M 2015-10-30T05:44:40.925Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.615 33.851 1498.7537 05:44:13.83M 2015-10-30T05:44:41.125Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.616 33.852 1498.7543 05:44:14.05M 2015-10-30T05:44:41.330Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.617 33.853 1498.7550 05:44:14.25M 2015-10-30T05:44:41.530Z|I-OCEAN7-304-XXXX| 28.68 12.838 39.618 33.853 1498.7562 05:44:14.45M 2015-10-30T05:44:41.735Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.618 33.853 1498.7577 05:44:14.65M 2015-10-30T05:44:41.935Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.618 33.853 1498.7584 05:44:14.85M 2015-10-30T05:44:42.160Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.618 33.853 1498.7588 05:44:15.06M 2015-10-30T05:44:42.345Z|I-OCEAN7-304-XXXX| 28.73 12.839 39.621 33.855 1498.7621 05:44:15.28M 2015-10-30T05:44:42.545Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.620 33.855 1498.7618 05:44:15.46M 2015-10-30T05:44:42.750Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.619 33.854 1498.7612 05:44:15.66M 2015-10-30T05:44:42.955Z|I-OCEAN7-304-XXXX| 28.76 12.839 39.613 33.848 1498.7544 05:44:15.86M 2015-10-30T05:44:43.155Z|I-OCEAN7-304-XXXX| 28.79 12.839 39.612 33.847 1498.7544 05:44:16.08M 2015-10-30T05:44:43.360Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.611 33.846 1498.7539 05:44:16.28M 2015-10-30T05:44:43.560Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.611 33.845 1498.7533 05:44:16.48M 2015-10-30T05:44:43.765Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.610 33.845 1498.7539 05:44:16.68M 2015-10-30T05:44:43.970Z|I-OCEAN7-304-XXXX| 28.80 12.840 39.624 33.858 1498.7701 05:44:16.88M 2015-10-30T05:44:44.170Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.627 33.860 1498.7725 05:44:17.10M 2015-10-30T05:44:44.375Z|I-OCEAN7-304-XXXX| 28.79 12.840 39.630 33.863 1498.7761 05:44:17.29M 2015-10-30T05:44:44.575Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.634 33.867 1498.7795 05:44:17.49M 2015-10-30T05:44:44.780Z|I-OCEAN7-304-XXXX| 28.75 12.840 39.637 33.870 1498.7831 05:44:17.69M 2015-10-30T05:44:44.980Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.641 33.874 1498.7871 05:44:17.89M 2015-10-30T05:44:45.185Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.643 33.877 1498.7894 05:44:18.11M 2015-10-30T05:44:45.390Z|I-OCEAN7-304-XXXX| 28.74 12.839 39.646 33.879 1498.7921 05:44:18.31M 2015-10-30T05:44:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.648 33.881 1498.7928 05:44:18.51M 2015-10-30T05:44:45.795Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.650 33.883 1498.7933 05:44:18.71M 2015-10-30T05:44:46.005Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.651 33.885 1498.7950 05:44:18.90M 2015-10-30T05:44:46.200Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.668 33.901 1498.8136 05:44:19.13M 2015-10-30T05:44:46.405Z|I-OCEAN7-304-XXXX| 28.69 12.838 39.669 33.902 1498.8140 05:44:19.32M 2015-10-30T05:44:46.625Z|I-OCEAN7-304-XXXX| 28.66 12.838 39.669 33.902 1498.8141 05:44:19.52M 2015-10-30T05:44:46.810Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.669 33.902 1498.8145 05:44:19.74M 2015-10-30T05:44:47.015Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.670 33.903 1498.8156 05:44:19.92M 2015-10-30T05:44:47.215Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.663 33.895 1498.8079 05:44:20.14M 2015-10-30T05:44:47.420Z|I-OCEAN7-304-XXXX| 28.63 12.839 39.662 33.894 1498.8074 05:44:20.34M 2015-10-30T05:44:47.625Z|I-OCEAN7-304-XXXX| 28.61 12.839 39.661 33.894 1498.8066 05:44:20.54M 2015-10-30T05:44:47.825Z|I-OCEAN7-304-XXXX| 28.59 12.840 39.660 33.892 1498.8055 05:44:20.74M 2015-10-30T05:44:48.030Z|I-OCEAN7-304-XXXX| 28.58 12.840 39.663 33.895 1498.8098 05:44:20.94M 2015-10-30T05:44:48.230Z|I-OCEAN7-304-XXXX| 28.58 12.840 39.663 33.895 1498.8108 05:44:21.15M 2015-10-30T05:44:48.435Z|I-OCEAN7-304-XXXX| 28.62 12.840 39.664 33.895 1498.8124 05:44:21.35M 2015-10-30T05:44:48.640Z|I-OCEAN7-304-XXXX| 28.62 12.841 39.664 33.895 1498.8136 05:44:21.55M 2015-10-30T05:44:48.840Z|I-OCEAN7-304-XXXX| 28.66 12.841 39.665 33.896 1498.8153 05:44:21.75M 2015-10-30T05:44:49.045Z|I-OCEAN7-304-XXXX| 28.67 12.841 39.665 33.895 1498.8158 05:44:21.95M 2015-10-30T05:44:49.250Z|I-OCEAN7-304-XXXX| 28.67 12.842 39.664 33.895 1498.8164 05:44:22.17M 2015-10-30T05:44:49.450Z|I-OCEAN7-304-XXXX| 28.71 12.842 39.664 33.895 1498.8170 05:44:22.37M 2015-10-30T05:44:49.650Z|I-OCEAN7-304-XXXX| 28.71 12.841 39.664 33.894 1498.8162 05:44:22.57M 2015-10-30T05:44:49.855Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.663 33.894 1498.8157 05:44:22.77M 2015-10-30T05:44:50.105Z|I-OCEAN7-304-XXXX| 28.74 12.841 39.663 33.894 1498.8141 05:44:22.96M 2015-10-30T05:44:50.260Z|I-OCEAN7-304-XXXX| 28.75 12.841 39.662 33.893 1498.8129 05:44:23.23M 2015-10-30T05:44:50.465Z|I-OCEAN7-304-XXXX| 28.77 12.841 39.662 33.893 1498.8125 05:44:23.38M 2015-10-30T05:44:50.665Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.661 33.893 1498.8124 05:44:23.58M 2015-10-30T05:44:50.870Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.661 33.893 1498.8116 05:44:23.78M 2015-10-30T05:44:51.090Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.653 33.885 1498.8024 05:44:24.00M 2015-10-30T05:44:51.275Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.653 33.885 1498.8016 05:44:24.22M 2015-10-30T05:44:51.475Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.645 33.878 1498.7939 05:44:24.40M 2015-10-30T05:44:51.680Z|I-OCEAN7-304-XXXX| 28.87 12.840 39.646 33.878 1498.7943 05:44:24.60M 2015-10-30T05:44:51.890Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.646 33.879 1498.7946 05:44:24.79M 2015-10-30T05:44:52.090Z|I-OCEAN7-304-XXXX| 28.89 12.840 39.644 33.877 1498.7925 05:44:25.02M 2015-10-30T05:44:52.290Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.644 33.877 1498.7925 05:44:25.22M 2015-10-30T05:44:52.495Z|I-OCEAN7-304-XXXX| 28.86 12.840 39.653 33.885 1498.8019 05:44:25.41M 2015-10-30T05:44:52.700Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.654 33.886 1498.8044 05:44:25.61M 2015-10-30T05:44:52.900Z|I-OCEAN7-304-XXXX| 28.85 12.840 39.654 33.886 1498.8042 05:44:25.81M 2015-10-30T05:44:53.105Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.653 33.885 1498.8036 05:44:26.03M 2015-10-30T05:44:53.305Z|I-OCEAN7-304-XXXX| 28.83 12.840 39.652 33.884 1498.8029 05:44:26.23M 2015-10-30T05:44:53.511Z|I-OCEAN7-304-XXXX| 28.83 12.841 39.651 33.883 1498.8016 05:44:26.43M 2015-10-30T05:44:53.716Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.650 33.882 1498.7998 05:44:26.63M 2015-10-30T05:44:53.915Z|I-OCEAN7-304-XXXX| 28.81 12.840 39.673 33.904 1498.8256 05:44:26.83M 2015-10-30T05:44:54.120Z|I-OCEAN7-304-XXXX| 28.81 12.841 39.673 33.903 1498.8256 05:44:27.04M 2015-10-30T05:44:54.325Z|I-OCEAN7-304-XXXX| 28.76 12.841 39.672 33.903 1498.8245 05:44:27.24M 2015-10-30T05:44:54.525Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.673 33.904 1498.8253 05:44:27.44M 2015-10-30T05:44:54.730Z|I-OCEAN7-304-XXXX| 28.82 12.840 39.673 33.904 1498.8259 05:44:27.64M 2015-10-30T05:44:54.930Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.668 33.899 1498.8188 05:44:27.84M 2015-10-30T05:44:55.180Z|I-OCEAN7-304-XXXX| 28.78 12.840 39.667 33.899 1498.8173 05:44:28.06M 2015-10-30T05:44:55.335Z|I-OCEAN7-304-XXXX| 28.74 12.840 39.666 33.897 1498.8152 05:44:28.31M 2015-10-30T05:44:55.555Z|I-OCEAN7-304-XXXX| 28.73 12.840 39.664 33.897 1498.8131 05:44:28.46M 2015-10-30T05:44:55.745Z|I-OCEAN7-304-XXXX| 28.75 12.839 39.664 33.896 1498.8115 05:44:28.67M 2015-10-30T05:44:55.945Z|I-OCEAN7-304-XXXX| 28.72 12.839 39.664 33.896 1498.8108 05:44:28.86M 2015-10-30T05:44:56.150Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.663 33.896 1498.8093 05:44:29.08M 2015-10-30T05:44:56.355Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.658 33.892 1498.8035 05:44:29.27M 2015-10-30T05:44:56.555Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.658 33.892 1498.8031 05:44:29.47M 2015-10-30T05:44:56.760Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.658 33.892 1498.8036 05:44:29.67M 2015-10-30T05:44:56.961Z|I-OCEAN7-304-XXXX| 28.67 12.839 39.655 33.889 1498.7993 05:44:29.87M 2015-10-30T05:44:57.165Z|I-OCEAN7-304-XXXX| 28.67 12.838 39.655 33.889 1498.7985 05:44:30.09M 2015-10-30T05:44:57.371Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.655 33.888 1498.7987 05:44:30.29M 2015-10-30T05:44:57.571Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.657 33.891 1498.8015 05:44:30.49M 2015-10-30T05:44:57.776Z|I-OCEAN7-304-XXXX| 28.70 12.838 39.657 33.891 1498.8014 05:44:30.69M 2015-10-30T05:44:57.976Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.657 33.891 1498.8016 05:44:30.89M 2015-10-30T05:44:58.180Z|I-OCEAN7-304-XXXX| 28.69 12.839 39.657 33.890 1498.8010 05:44:31.10M 2015-10-30T05:44:58.385Z|I-OCEAN7-304-XXXX| 28.68 12.839 39.656 33.889 1498.7998 05:44:31.30M 2015-10-30T05:44:58.585Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.650 33.884 1498.7939 05:44:31.50M 2015-10-30T05:44:58.790Z|I-OCEAN7-304-XXXX| 28.70 12.839 39.649 33.883 1498.7928 05:44:31.70M 2015-10-30T05:44:58.996Z|I-OCEAN7-304-XXXX| 28.74 12.838 39.647 33.881 1498.7909 05:44:31.90M 2015-10-30T05:44:59.196Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.645 33.879 1498.7881 05:44:32.12M 2015-10-30T05:44:59.396Z|I-OCEAN7-304-XXXX| 28.71 12.838 39.644 33.878 1498.7872 05:44:32.32M 2015-10-30T05:44:59.600Z|I-OCEAN7-304-XXXX| 28.71 12.839 39.644 33.878 1498.7866 05:44:32.52M 2015-10-30T05:44:59.800Z|I-OCEAN7-304-XXXX| 28.72 12.838 39.643 33.878 1498.7863 05:44:32.72M