2015-10-30T05:43:00.015Z|I-OCEAN7-304-XXXX| 28.54 12.832 39.667 33.906 1498.7958 05:42:32.92M 2015-10-30T05:43:00.220Z|I-OCEAN7-304-XXXX| 28.52 12.832 39.667 33.906 1498.7952 05:42:33.14M 2015-10-30T05:43:00.420Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7949 05:42:33.34M 2015-10-30T05:43:00.625Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.905 1498.7950 05:42:33.54M 2015-10-30T05:43:00.831Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.905 1498.7949 05:42:33.74M 2015-10-30T05:43:01.025Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.666 33.905 1498.7947 05:42:33.93M 2015-10-30T05:43:01.235Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7944 05:42:34.15M 2015-10-30T05:43:01.436Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7953 05:42:34.35M 2015-10-30T05:43:01.640Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.667 33.906 1498.7955 05:42:34.55M 2015-10-30T05:43:01.840Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.668 33.907 1498.7966 05:42:34.75M 2015-10-30T05:43:02.045Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.665 33.904 1498.7944 05:42:34.95M 2015-10-30T05:43:02.250Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.665 33.904 1498.7941 05:42:35.17M 2015-10-30T05:43:02.451Z|I-OCEAN7-304-XXXX| 28.62 12.832 39.664 33.903 1498.7937 05:42:35.37M 2015-10-30T05:43:02.656Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.664 33.903 1498.7932 05:42:35.57M 2015-10-30T05:43:02.868Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.663 33.902 1498.7920 05:42:35.77M 2015-10-30T05:43:03.061Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.662 33.901 1498.7913 05:42:35.97M 2015-10-30T05:43:03.266Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.661 33.900 1498.7902 05:42:36.18M 2015-10-30T05:43:03.466Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.660 33.899 1498.7900 05:42:36.38M 2015-10-30T05:43:03.671Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.659 33.898 1498.7900 05:42:36.58M 2015-10-30T05:43:03.891Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.659 33.898 1498.7896 05:42:36.78M 2015-10-30T05:43:04.076Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.650 33.889 1498.7799 05:42:37.02M 2015-10-30T05:43:04.276Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.650 33.890 1498.7805 05:42:37.20M 2015-10-30T05:43:04.486Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.651 33.891 1498.7821 05:42:37.40M 2015-10-30T05:43:04.686Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.653 33.892 1498.7839 05:42:37.60M 2015-10-30T05:43:04.891Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.654 33.894 1498.7850 05:42:37.80M 2015-10-30T05:43:05.091Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.655 33.895 1498.7864 05:42:38.01M 2015-10-30T05:43:05.296Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.656 33.895 1498.7864 05:42:38.21M 2015-10-30T05:43:05.496Z|I-OCEAN7-304-XXXX| 28.84 12.832 39.656 33.895 1498.7871 05:42:38.41M 2015-10-30T05:43:05.701Z|I-OCEAN7-304-XXXX| 28.89 12.832 39.656 33.895 1498.7878 05:42:38.61M 2015-10-30T05:43:05.901Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.653 33.892 1498.7863 05:42:38.81M 2015-10-30T05:43:06.106Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.653 33.892 1498.7860 05:42:39.03M 2015-10-30T05:43:06.306Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.644 33.883 1498.7758 05:42:39.23M 2015-10-30T05:43:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.643 33.882 1498.7747 05:42:39.42M 2015-10-30T05:43:06.716Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.642 33.882 1498.7738 05:42:39.63M 2015-10-30T05:43:06.921Z|I-OCEAN7-304-XXXX| 28.91 12.832 39.642 33.882 1498.7728 05:42:39.82M 2015-10-30T05:43:07.121Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.651 33.891 1498.7838 05:42:40.04M 2015-10-30T05:43:07.326Z|I-OCEAN7-304-XXXX| 28.92 12.832 39.653 33.892 1498.7863 05:42:40.24M 2015-10-30T05:43:07.526Z|I-OCEAN7-304-XXXX| 28.87 12.832 39.655 33.894 1498.7881 05:42:40.44M 2015-10-30T05:43:07.731Z|I-OCEAN7-304-XXXX| 28.87 12.832 39.656 33.895 1498.7899 05:42:40.64M 2015-10-30T05:43:07.936Z|I-OCEAN7-304-XXXX| 28.89 12.833 39.666 33.905 1498.8018 05:42:40.84M 2015-10-30T05:43:08.136Z|I-OCEAN7-304-XXXX| 28.89 12.833 39.678 33.915 1498.8147 05:42:41.06M 2015-10-30T05:43:08.356Z|I-OCEAN7-304-XXXX| 28.88 12.833 39.679 33.916 1498.8160 05:42:41.26M 2015-10-30T05:43:08.541Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.680 33.917 1498.8163 05:42:41.47M 2015-10-30T05:43:08.746Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.681 33.918 1498.8175 05:42:41.66M 2015-10-30T05:43:08.946Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.682 33.919 1498.8180 05:42:41.85M 2015-10-30T05:43:09.151Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.679 33.917 1498.8147 05:42:42.07M 2015-10-30T05:43:09.356Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.682 33.920 1498.8191 05:42:42.27M 2015-10-30T05:43:09.561Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.683 33.920 1498.8198 05:42:42.47M 2015-10-30T05:43:09.761Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.690 33.927 1498.8282 05:42:42.67M 2015-10-30T05:43:09.966Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.690 33.926 1498.8280 05:42:42.87M 2015-10-30T05:43:10.171Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.689 33.925 1498.8259 05:42:43.09M 2015-10-30T05:43:10.371Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.688 33.925 1498.8236 05:42:43.29M 2015-10-30T05:43:10.576Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.688 33.925 1498.8224 05:42:43.49M 2015-10-30T05:43:10.776Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.688 33.925 1498.8229 05:42:43.69M 2015-10-30T05:43:10.981Z|I-OCEAN7-304-XXXX| 28.60 12.833 39.689 33.926 1498.8239 05:42:43.88M 2015-10-30T05:43:11.181Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.694 33.931 1498.8292 05:42:44.10M 2015-10-30T05:43:11.386Z|I-OCEAN7-304-XXXX| 28.49 12.833 39.695 33.931 1498.8289 05:42:44.30M 2015-10-30T05:43:11.586Z|I-OCEAN7-304-XXXX| 28.47 12.834 39.695 33.931 1498.8295 05:42:44.50M 2015-10-30T05:43:11.786Z|I-OCEAN7-304-XXXX| 28.46 12.834 39.695 33.931 1498.8303 05:42:44.70M 2015-10-30T05:43:11.996Z|I-OCEAN7-304-XXXX| 28.46 12.834 39.696 33.932 1498.8318 05:42:44.90M 2015-10-30T05:43:12.196Z|I-OCEAN7-304-XXXX| 28.49 12.834 39.696 33.932 1498.8325 05:42:45.12M 2015-10-30T05:43:12.401Z|I-OCEAN7-304-XXXX| 28.48 12.834 39.695 33.931 1498.8315 05:42:45.32M 2015-10-30T05:43:12.606Z|I-OCEAN7-304-XXXX| 28.48 12.834 39.694 33.929 1498.8303 05:42:45.51M 2015-10-30T05:43:12.821Z|I-OCEAN7-304-XXXX| 28.51 12.834 39.693 33.928 1498.8292 05:42:45.72M 2015-10-30T05:43:13.011Z|I-OCEAN7-304-XXXX| 28.51 12.834 39.692 33.927 1498.8280 05:42:45.93M 2015-10-30T05:43:13.211Z|I-OCEAN7-304-XXXX| 28.50 12.834 39.676 33.912 1498.8101 05:42:46.13M 2015-10-30T05:43:13.416Z|I-OCEAN7-304-XXXX| 28.50 12.835 39.673 33.909 1498.8079 05:42:46.33M 2015-10-30T05:43:13.666Z|I-OCEAN7-304-XXXX| 28.54 12.835 39.670 33.906 1498.8057 05:42:46.53M 2015-10-30T05:43:13.821Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.666 33.902 1498.8022 05:42:46.78M 2015-10-30T05:43:14.021Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.665 33.901 1498.8020 05:42:46.93M 2015-10-30T05:43:14.226Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.665 33.901 1498.8019 05:42:47.15M 2015-10-30T05:43:14.426Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.687 33.922 1498.8269 05:42:47.35M 2015-10-30T05:43:14.631Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.688 33.923 1498.8274 05:42:47.54M 2015-10-30T05:43:14.836Z|I-OCEAN7-304-XXXX| 28.64 12.835 39.698 33.933 1498.8392 05:42:47.74M 2015-10-30T05:43:15.041Z|I-OCEAN7-304-XXXX| 28.69 12.837 39.700 33.933 1498.8452 05:42:47.94M 2015-10-30T05:43:15.243Z|I-OCEAN7-304-XXXX| 28.72 12.836 39.701 33.934 1498.8457 05:42:48.16M 2015-10-30T05:43:15.446Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.701 33.935 1498.8472 05:42:48.36M 2015-10-30T05:43:15.651Z|I-OCEAN7-304-XXXX| 28.81 12.836 39.702 33.936 1498.8472 05:42:48.56M 2015-10-30T05:43:15.851Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.694 33.929 1498.8376 05:42:48.76M 2015-10-30T05:43:16.056Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.678 33.914 1498.8193 05:42:48.96M 2015-10-30T05:43:16.256Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.677 33.913 1498.8177 05:42:49.18M 2015-10-30T05:43:16.461Z|I-OCEAN7-304-XXXX| 28.85 12.834 39.678 33.914 1498.8181 05:42:49.38M 2015-10-30T05:43:16.661Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.679 33.915 1498.8187 05:42:49.58M 2015-10-30T05:43:16.866Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.680 33.916 1498.8202 05:42:49.77M 2015-10-30T05:43:17.071Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.680 33.916 1498.8210 05:42:49.97M 2015-10-30T05:43:17.291Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.688 33.923 1498.8289 05:42:50.19M 2015-10-30T05:43:17.476Z|I-OCEAN7-304-XXXX| 28.86 12.834 39.701 33.936 1498.8436 05:42:50.41M 2015-10-30T05:43:17.681Z|I-OCEAN7-304-XXXX| 28.89 12.834 39.702 33.937 1498.8458 05:42:50.59M 2015-10-30T05:43:17.881Z|I-OCEAN7-304-XXXX| 28.89 12.834 39.703 33.938 1498.8472 05:42:50.79M 2015-10-30T05:43:18.086Z|I-OCEAN7-304-XXXX| 28.83 12.834 39.704 33.939 1498.8470 05:42:51.01M 2015-10-30T05:43:18.291Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.705 33.940 1498.8492 05:42:51.21M 2015-10-30T05:43:18.491Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.707 33.942 1498.8510 05:42:51.41M 2015-10-30T05:43:18.742Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.709 33.944 1498.8528 05:42:51.61M 2015-10-30T05:43:18.896Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.711 33.945 1498.8547 05:42:51.85M 2015-10-30T05:43:19.101Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.711 33.946 1498.8546 05:42:52.02M 2015-10-30T05:43:19.306Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.712 33.946 1498.8555 05:42:52.22M 2015-10-30T05:43:19.506Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.713 33.948 1498.8562 05:42:52.42M 2015-10-30T05:43:19.712Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.726 33.960 1498.8706 05:42:52.62M 2015-10-30T05:43:19.912Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.724 33.958 1498.8677 05:42:52.82M 2015-10-30T05:43:20.116Z|I-OCEAN7-304-XXXX| 28.67 12.834 39.722 33.956 1498.8655 05:42:53.04M 2015-10-30T05:43:20.321Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.719 33.953 1498.8627 05:42:53.24M 2015-10-30T05:43:20.521Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.720 33.954 1498.8643 05:42:53.44M 2015-10-30T05:43:20.726Z|I-OCEAN7-304-XXXX| 28.68 12.834 39.720 33.954 1498.8634 05:42:53.64M 2015-10-30T05:43:20.926Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.720 33.954 1498.8639 05:42:53.84M 2015-10-30T05:43:21.131Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.720 33.954 1498.8641 05:42:54.05M 2015-10-30T05:43:21.336Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.720 33.954 1498.8640 05:42:54.25M 2015-10-30T05:43:21.536Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.719 33.953 1498.8639 05:42:54.45M 2015-10-30T05:43:21.757Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.703 33.937 1498.8452 05:42:54.65M 2015-10-30T05:43:21.941Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.683 33.919 1498.8230 05:42:54.87M 2015-10-30T05:43:22.146Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.682 33.918 1498.8220 05:42:55.07M 2015-10-30T05:43:22.373Z|I-OCEAN7-304-XXXX| 28.79 12.835 39.669 33.906 1498.8082 05:42:55.27M 2015-10-30T05:43:22.552Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.669 33.905 1498.8082 05:42:55.47M 2015-10-30T05:43:22.757Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.668 33.904 1498.8068 05:42:55.66M 2015-10-30T05:43:22.957Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.666 33.903 1498.8057 05:42:55.86M 2015-10-30T05:43:23.161Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.665 33.902 1498.8043 05:42:56.08M 2015-10-30T05:43:23.361Z|I-OCEAN7-304-XXXX| 28.85 12.835 39.666 33.902 1498.8052 05:42:56.28M 2015-10-30T05:43:23.566Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.666 33.902 1498.8064 05:42:56.48M 2015-10-30T05:43:23.771Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.664 33.900 1498.8038 05:42:56.68M 2015-10-30T05:43:23.976Z|I-OCEAN7-304-XXXX| 28.87 12.835 39.652 33.889 1498.7908 05:42:56.88M 2015-10-30T05:43:24.177Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.654 33.890 1498.7954 05:42:57.10M 2015-10-30T05:43:24.381Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.670 33.905 1498.8126 05:42:57.30M 2015-10-30T05:43:24.582Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.669 33.904 1498.8118 05:42:57.50M 2015-10-30T05:43:24.786Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.668 33.903 1498.8098 05:42:57.70M 2015-10-30T05:43:24.993Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.666 33.902 1498.8079 05:42:57.89M 2015-10-30T05:43:25.192Z|I-OCEAN7-304-XXXX| 28.84 12.835 39.665 33.901 1498.8062 05:42:58.11M 2015-10-30T05:43:25.396Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.666 33.902 1498.8060 05:42:58.31M 2015-10-30T05:43:25.601Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.667 33.902 1498.8081 05:42:58.51M 2015-10-30T05:43:25.801Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.668 33.904 1498.8085 05:42:58.71M 2015-10-30T05:43:26.002Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.670 33.906 1498.8087 05:42:58.91M 2015-10-30T05:43:26.227Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.671 33.907 1498.8101 05:42:59.13M 2015-10-30T05:43:26.412Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.672 33.908 1498.8096 05:42:59.34M 2015-10-30T05:43:26.612Z|I-OCEAN7-304-XXXX| 28.69 12.835 39.680 33.916 1498.8188 05:42:59.53M 2015-10-30T05:43:26.817Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.681 33.917 1498.8182 05:42:59.72M 2015-10-30T05:43:27.017Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.676 33.913 1498.8113 05:42:59.92M 2015-10-30T05:43:27.222Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.675 33.912 1498.8094 05:43:00.14M 2015-10-30T05:43:27.427Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.662 33.900 1498.7939 05:43:00.34M 2015-10-30T05:43:27.627Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.633 33.872 1498.7599 05:43:00.54M 2015-10-30T05:43:27.832Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.623 33.863 1498.7484 05:43:00.74M 2015-10-30T05:43:28.037Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.608 33.849 1498.7314 05:43:00.94M 2015-10-30T05:43:28.237Z|I-OCEAN7-304-XXXX| 28.53 12.833 39.607 33.848 1498.7292 05:43:01.16M 2015-10-30T05:43:28.442Z|I-OCEAN7-304-XXXX| 28.53 12.833 39.607 33.848 1498.7283 05:43:01.36M 2015-10-30T05:43:28.647Z|I-OCEAN7-304-XXXX| 28.54 12.832 39.606 33.847 1498.7264 05:43:01.56M 2015-10-30T05:43:28.892Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.605 33.845 1498.7285 05:43:01.76M 2015-10-30T05:43:29.047Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.609 33.849 1498.7341 05:43:02.02M 2015-10-30T05:43:29.252Z|I-OCEAN7-304-XXXX| 28.60 12.834 39.609 33.849 1498.7350 05:43:02.17M 2015-10-30T05:43:29.457Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.609 33.849 1498.7365 05:43:02.37M 2015-10-30T05:43:29.657Z|I-OCEAN7-304-XXXX| 28.64 12.834 39.610 33.850 1498.7379 05:43:02.57M 2015-10-30T05:43:29.862Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.611 33.850 1498.7406 05:43:02.77M 2015-10-30T05:43:30.067Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.611 33.850 1498.7413 05:43:02.97M 2015-10-30T05:43:30.267Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.619 33.857 1498.7502 05:43:03.19M 2015-10-30T05:43:30.472Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.619 33.858 1498.7511 05:43:03.39M 2015-10-30T05:43:30.687Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.621 33.859 1498.7529 05:43:03.59M 2015-10-30T05:43:30.877Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.621 33.859 1498.7520 05:43:03.80M 2015-10-30T05:43:31.077Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.621 33.859 1498.7527 05:43:04.00M 2015-10-30T05:43:31.282Z|I-OCEAN7-304-XXXX| 28.81 12.835 39.622 33.860 1498.7545 05:43:04.20M 2015-10-30T05:43:31.487Z|I-OCEAN7-304-XXXX| 28.78 12.835 39.622 33.861 1498.7550 05:43:04.40M 2015-10-30T05:43:31.687Z|I-OCEAN7-304-XXXX| 28.83 12.835 39.624 33.862 1498.7570 05:43:04.60M 2015-10-30T05:43:31.892Z|I-OCEAN7-304-XXXX| 28.83 12.834 39.629 33.868 1498.7627 05:43:04.80M 2015-10-30T05:43:32.097Z|I-OCEAN7-304-XXXX| 28.84 12.834 39.630 33.869 1498.7639 05:43:05.02M 2015-10-30T05:43:32.301Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.622 33.861 1498.7543 05:43:05.22M 2015-10-30T05:43:32.502Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.622 33.861 1498.7534 05:43:05.42M 2015-10-30T05:43:32.707Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.621 33.860 1498.7526 05:43:05.61M 2015-10-30T05:43:32.907Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.620 33.859 1498.7505 05:43:05.81M 2015-10-30T05:43:33.107Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.622 33.861 1498.7522 05:43:06.03M 2015-10-30T05:43:33.317Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.622 33.861 1498.7531 05:43:06.23M 2015-10-30T05:43:33.517Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.618 33.857 1498.7485 05:43:06.43M 2015-10-30T05:43:33.717Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.616 33.856 1498.7461 05:43:06.63M 2015-10-30T05:43:33.922Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.615 33.855 1498.7439 05:43:06.83M 2015-10-30T05:43:34.122Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.613 33.853 1498.7418 05:43:07.05M 2015-10-30T05:43:34.327Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.612 33.852 1498.7402 05:43:07.25M 2015-10-30T05:43:34.532Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.610 33.850 1498.7379 05:43:07.44M 2015-10-30T05:43:34.732Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.605 33.845 1498.7323 05:43:07.64M 2015-10-30T05:43:34.937Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.604 33.844 1498.7319 05:43:07.84M 2015-10-30T05:43:35.157Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.603 33.843 1498.7306 05:43:08.06M 2015-10-30T05:43:35.342Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.603 33.843 1498.7306 05:43:08.28M 2015-10-30T05:43:35.542Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.602 33.843 1498.7299 05:43:08.46M 2015-10-30T05:43:35.747Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.603 33.843 1498.7303 05:43:08.66M 2015-10-30T05:43:35.952Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.604 33.844 1498.7307 05:43:08.86M 2015-10-30T05:43:36.157Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.605 33.845 1498.7323 05:43:09.08M 2015-10-30T05:43:36.357Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.607 33.847 1498.7334 05:43:09.28M 2015-10-30T05:43:36.571Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.608 33.849 1498.7349 05:43:09.47M 2015-10-30T05:43:36.767Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.614 33.854 1498.7422 05:43:09.67M 2015-10-30T05:43:36.967Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.615 33.855 1498.7439 05:43:09.87M 2015-10-30T05:43:37.172Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.608 33.848 1498.7358 05:43:10.09M 2015-10-30T05:43:37.377Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.608 33.848 1498.7345 05:43:10.29M 2015-10-30T05:43:37.572Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.607 33.847 1498.7328 05:43:10.49M 2015-10-30T05:43:37.782Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.847 1498.7325 05:43:10.69M 2015-10-30T05:43:37.982Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.606 33.847 1498.7318 05:43:10.89M 2015-10-30T05:43:38.182Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.846 1498.7316 05:43:11.11M 2015-10-30T05:43:38.392Z|I-OCEAN7-304-XXXX| 28.70 12.833 39.606 33.846 1498.7316 05:43:11.30M 2015-10-30T05:43:38.592Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.606 33.846 1498.7317 05:43:11.51M 2015-10-30T05:43:38.793Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.847 1498.7332 05:43:11.71M 2015-10-30T05:43:39.042Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.607 33.847 1498.7347 05:43:11.90M 2015-10-30T05:43:39.202Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.608 33.848 1498.7358 05:43:12.17M 2015-10-30T05:43:39.402Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.609 33.849 1498.7368 05:43:12.32M 2015-10-30T05:43:39.622Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.610 33.850 1498.7384 05:43:12.52M 2015-10-30T05:43:39.812Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.611 33.851 1498.7395 05:43:12.74M 2015-10-30T05:43:40.013Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.612 33.852 1498.7413 05:43:12.92M 2015-10-30T05:43:40.217Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.613 33.853 1498.7416 05:43:13.14M 2015-10-30T05:43:40.422Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.614 33.854 1498.7429 05:43:13.34M 2015-10-30T05:43:40.622Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.610 33.850 1498.7379 05:43:13.54M 2015-10-30T05:43:40.827Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.609 33.850 1498.7374 05:43:13.73M 2015-10-30T05:43:41.027Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.610 33.850 1498.7374 05:43:13.93M 2015-10-30T05:43:41.232Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.605 33.846 1498.7318 05:43:14.15M 2015-10-30T05:43:41.432Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.606 33.846 1498.7323 05:43:14.35M 2015-10-30T05:43:41.637Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.846 1498.7324 05:43:14.55M 2015-10-30T05:43:41.837Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.606 33.847 1498.7329 05:43:14.75M 2015-10-30T05:43:42.042Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.607 33.847 1498.7339 05:43:14.95M 2015-10-30T05:43:42.242Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.607 33.847 1498.7350 05:43:15.17M 2015-10-30T05:43:42.452Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.607 33.847 1498.7351 05:43:15.36M 2015-10-30T05:43:42.652Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.853 1498.7426 05:43:15.57M 2015-10-30T05:43:42.867Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.615 33.854 1498.7438 05:43:15.77M 2015-10-30T05:43:43.057Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.615 33.854 1498.7439 05:43:15.96M 2015-10-30T05:43:43.262Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.615 33.854 1498.7448 05:43:16.18M 2015-10-30T05:43:43.462Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.614 33.854 1498.7441 05:43:16.38M 2015-10-30T05:43:43.667Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.613 33.853 1498.7432 05:43:16.58M 2015-10-30T05:43:43.873Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.610 33.850 1498.7399 05:43:16.78M 2015-10-30T05:43:44.137Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.610 33.850 1498.7401 05:43:17.00M 2015-10-30T05:43:44.277Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7399 05:43:17.26M 2015-10-30T05:43:44.477Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7400 05:43:17.39M 2015-10-30T05:43:44.682Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.610 33.850 1498.7394 05:43:17.59M 2015-10-30T05:43:44.882Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.850 1498.7397 05:43:17.79M 2015-10-30T05:43:45.087Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.611 33.851 1498.7402 05:43:18.01M 2015-10-30T05:43:45.292Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.613 33.853 1498.7419 05:43:18.21M 2015-10-30T05:43:45.492Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.613 33.853 1498.7422 05:43:18.41M 2015-10-30T05:43:45.697Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.613 33.853 1498.7412 05:43:18.61M 2015-10-30T05:43:45.902Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.613 33.853 1498.7417 05:43:18.81M 2015-10-30T05:43:46.102Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.613 33.853 1498.7416 05:43:19.03M 2015-10-30T05:43:46.307Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.613 33.853 1498.7417 05:43:19.23M 2015-10-30T05:43:46.507Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.612 33.852 1498.7406 05:43:19.42M 2015-10-30T05:43:46.717Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.611 33.851 1498.7395 05:43:19.62M 2015-10-30T05:43:46.917Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.608 33.848 1498.7351 05:43:19.83M 2015-10-30T05:43:47.122Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.608 33.849 1498.7356 05:43:20.04M 2015-10-30T05:43:47.322Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.606 33.846 1498.7340 05:43:20.24M 2015-10-30T05:43:47.527Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.609 33.849 1498.7369 05:43:20.44M 2015-10-30T05:43:47.728Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.610 33.850 1498.7379 05:43:20.64M 2015-10-30T05:43:47.933Z|I-OCEAN7-304-XXXX| 28.80 12.834 39.610 33.850 1498.7383 05:43:20.84M 2015-10-30T05:43:48.138Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.610 33.850 1498.7380 05:43:21.06M 2015-10-30T05:43:48.338Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.610 33.850 1498.7373 05:43:21.26M 2015-10-30T05:43:48.558Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.613 33.853 1498.7411 05:43:21.46M 2015-10-30T05:43:48.742Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.609 33.849 1498.7368 05:43:21.67M 2015-10-30T05:43:48.942Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.608 33.848 1498.7355 05:43:21.85M 2015-10-30T05:43:49.198Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.607 33.847 1498.7350 05:43:22.07M 2015-10-30T05:43:49.353Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.606 33.846 1498.7343 05:43:22.32M 2015-10-30T05:43:49.558Z|I-OCEAN7-304-XXXX| 28.74 12.834 39.605 33.845 1498.7335 05:43:22.47M 2015-10-30T05:43:49.758Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.605 33.844 1498.7324 05:43:22.67M 2015-10-30T05:43:49.958Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.604 33.843 1498.7327 05:43:22.87M 2015-10-30T05:43:50.163Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.604 33.843 1498.7336 05:43:23.09M 2015-10-30T05:43:50.368Z|I-OCEAN7-304-XXXX| 28.70 12.835 39.616 33.854 1498.7478 05:43:23.28M 2015-10-30T05:43:50.573Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.618 33.857 1498.7487 05:43:23.49M 2015-10-30T05:43:50.773Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.617 33.856 1498.7467 05:43:23.69M 2015-10-30T05:43:50.978Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.616 33.856 1498.7452 05:43:23.88M 2015-10-30T05:43:51.183Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.617 33.856 1498.7452 05:43:24.10M 2015-10-30T05:43:51.383Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.614 33.854 1498.7418 05:43:24.30M 2015-10-30T05:43:51.583Z|I-OCEAN7-304-XXXX| 28.63 12.834 39.613 33.853 1498.7402 05:43:24.50M 2015-10-30T05:43:51.788Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.613 33.853 1498.7388 05:43:24.70M 2015-10-30T05:43:51.993Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.612 33.852 1498.7373 05:43:24.90M 2015-10-30T05:43:52.193Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.610 33.851 1498.7352 05:43:25.12M 2015-10-30T05:43:52.398Z|I-OCEAN7-304-XXXX| 28.63 12.833 39.611 33.851 1498.7360 05:43:25.31M 2015-10-30T05:43:52.598Z|I-OCEAN7-304-XXXX| 28.62 12.833 39.611 33.851 1498.7362 05:43:25.51M 2015-10-30T05:43:52.803Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.611 33.851 1498.7369 05:43:25.71M 2015-10-30T05:43:53.023Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.611 33.850 1498.7374 05:43:25.91M 2015-10-30T05:43:53.208Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.610 33.850 1498.7374 05:43:26.15M 2015-10-30T05:43:53.418Z|I-OCEAN7-304-XXXX| 28.62 12.834 39.610 33.849 1498.7373 05:43:26.33M 2015-10-30T05:43:53.618Z|I-OCEAN7-304-XXXX| 28.66 12.835 39.610 33.848 1498.7391 05:43:26.53M 2015-10-30T05:43:53.818Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.611 33.849 1498.7413 05:43:26.73M 2015-10-30T05:43:54.023Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.610 33.849 1498.7417 05:43:26.93M 2015-10-30T05:43:54.273Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.610 33.849 1498.7417 05:43:27.15M 2015-10-30T05:43:54.428Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.610 33.848 1498.7412 05:43:27.39M 2015-10-30T05:43:54.628Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.609 33.848 1498.7406 05:43:27.54M 2015-10-30T05:43:54.833Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.608 33.847 1498.7401 05:43:27.74M 2015-10-30T05:43:55.038Z|I-OCEAN7-304-XXXX| 28.77 12.836 39.608 33.846 1498.7400 05:43:27.94M 2015-10-30T05:43:55.243Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.607 33.845 1498.7405 05:43:28.16M 2015-10-30T05:43:55.443Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.606 33.844 1498.7402 05:43:28.36M 2015-10-30T05:43:55.643Z|I-OCEAN7-304-XXXX| 28.84 12.836 39.606 33.845 1498.7402 05:43:28.56M 2015-10-30T05:43:55.848Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7399 05:43:28.76M 2015-10-30T05:43:56.053Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7394 05:43:28.95M 2015-10-30T05:43:56.258Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.606 33.844 1498.7386 05:43:29.18M 2015-10-30T05:43:56.458Z|I-OCEAN7-304-XXXX| 28.88 12.835 39.610 33.849 1498.7434 05:43:29.38M 2015-10-30T05:43:56.658Z|I-OCEAN7-304-XXXX| 28.87 12.834 39.611 33.850 1498.7437 05:43:29.57M 2015-10-30T05:43:56.868Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.613 33.850 1498.7478 05:43:29.77M 2015-10-30T05:43:57.069Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.616 33.853 1498.7520 05:43:30.98M 2015-10-30T05:43:57.273Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.616 33.853 1498.7521 05:43:30.19M 2015-10-30T05:43:57.488Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.853 1498.7543 05:43:30.39M 2015-10-30T05:43:57.707Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.853 1498.7549 05:43:30.60M 2015-10-30T05:43:57.878Z|I-OCEAN7-304-XXXX| 28.89 12.837 39.616 33.852 1498.7551 05:43:30.79M 2015-10-30T05:43:58.083Z|I-OCEAN7-304-XXXX| 28.84 12.837 39.616 33.852 1498.7545 05:43:31.01M 2015-10-30T05:43:58.288Z|I-OCEAN7-304-XXXX| 28.84 12.838 39.615 33.851 1498.7543 05:43:31.21M 2015-10-30T05:43:58.488Z|I-OCEAN7-304-XXXX| 28.82 12.837 39.615 33.851 1498.7526 05:43:31.41M 2015-10-30T05:43:58.693Z|I-OCEAN7-304-XXXX| 28.81 12.837 39.615 33.851 1498.7527 05:43:31.61M 2015-10-30T05:43:58.898Z|I-OCEAN7-304-XXXX| 28.77 12.837 39.615 33.852 1498.7518 05:43:31.80M 2015-10-30T05:43:59.098Z|I-OCEAN7-304-XXXX| 28.74 12.837 39.615 33.853 1498.7506 05:43:32.02M 2015-10-30T05:43:59.303Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.616 33.853 1498.7494 05:43:32.22M 2015-10-30T05:43:59.510Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.616 33.854 1498.7489 05:43:32.42M 2015-10-30T05:43:59.708Z|I-OCEAN7-304-XXXX| 28.68 12.835 39.616 33.855 1498.7469 05:43:32.62M 2015-10-30T05:43:59.908Z|I-OCEAN7-304-XXXX| 28.68 12.834 39.616 33.855 1498.7448 05:43:32.82M