2015-10-30T05:42:00.118Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.650 33.890 1498.7775 05:41:33.04M 2015-10-30T05:42:00.323Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.651 33.891 1498.7782 05:41:33.24M 2015-10-30T05:42:00.528Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.652 33.892 1498.7799 05:41:33.44M 2015-10-30T05:42:00.728Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.653 33.893 1498.7811 05:41:33.64M 2015-10-30T05:42:00.938Z|I-OCEAN7-304-XXXX| 28.86 12.831 39.652 33.893 1498.7810 05:41:33.84M 2015-10-30T05:42:01.138Z|I-OCEAN7-304-XXXX| 28.84 12.830 39.642 33.883 1498.7687 05:41:34.06M 2015-10-30T05:42:01.353Z|I-OCEAN7-304-XXXX| 28.83 12.830 39.642 33.883 1498.7681 05:41:34.25M 2015-10-30T05:42:01.543Z|I-OCEAN7-304-XXXX| 28.83 12.831 39.641 33.882 1498.7676 05:41:34.47M 2015-10-30T05:42:01.748Z|I-OCEAN7-304-XXXX| 28.85 12.831 39.640 33.882 1498.7671 05:41:34.65M 2015-10-30T05:42:01.948Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.645 33.886 1498.7722 05:41:34.85M 2015-10-30T05:42:02.153Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.646 33.887 1498.7734 05:41:35.07M 2015-10-30T05:42:02.358Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.647 33.887 1498.7743 05:41:35.27M 2015-10-30T05:42:02.558Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.648 33.888 1498.7770 05:41:35.47M 2015-10-30T05:42:02.758Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.647 33.888 1498.7762 05:41:35.67M 2015-10-30T05:42:02.963Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.647 33.887 1498.7755 05:41:35.86M 2015-10-30T05:42:03.163Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.650 33.890 1498.7800 05:41:36.09M 2015-10-30T05:42:03.368Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.651 33.891 1498.7804 05:41:36.28M 2015-10-30T05:42:03.573Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.652 33.891 1498.7817 05:41:36.48M 2015-10-30T05:42:03.778Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.652 33.892 1498.7825 05:41:36.68M 2015-10-30T05:42:03.978Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.654 33.893 1498.7841 05:41:36.88M 2015-10-30T05:42:04.183Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.655 33.894 1498.7853 05:41:37.10M 2015-10-30T05:42:04.388Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.656 33.895 1498.7856 05:41:37.30M 2015-10-30T05:42:04.588Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.656 33.895 1498.7855 05:41:37.50M 2015-10-30T05:42:04.788Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.656 33.895 1498.7855 05:41:37.70M 2015-10-30T05:42:04.993Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.657 33.896 1498.7856 05:41:37.90M 2015-10-30T05:42:05.198Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.653 33.893 1498.7811 05:41:38.11M 2015-10-30T05:42:05.398Z|I-OCEAN7-304-XXXX| 28.67 12.831 39.652 33.892 1498.7787 05:41:38.31M 2015-10-30T05:42:05.603Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.651 33.892 1498.7772 05:41:38.51M 2015-10-30T05:42:05.824Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.651 33.891 1498.7765 05:41:38.71M 2015-10-30T05:42:06.015Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.655 33.896 1498.7811 05:41:38.93M 2015-10-30T05:42:06.213Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.897 1498.7820 05:41:39.13M 2015-10-30T05:42:06.418Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.657 33.897 1498.7827 05:41:39.33M 2015-10-30T05:42:06.613Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.657 33.897 1498.7833 05:41:39.53M 2015-10-30T05:42:06.818Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.658 33.898 1498.7833 05:41:39.72M 2015-10-30T05:42:07.030Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.659 33.899 1498.7842 05:41:39.92M 2015-10-30T05:42:07.229Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.659 33.900 1498.7849 05:41:40.15M 2015-10-30T05:42:07.433Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.660 33.901 1498.7860 05:41:40.35M 2015-10-30T05:42:07.678Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.654 33.895 1498.7794 05:41:40.54M 2015-10-30T05:42:07.838Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.653 33.894 1498.7777 05:41:40.79M 2015-10-30T05:42:08.038Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.653 33.894 1498.7773 05:41:40.94M 2015-10-30T05:42:08.243Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.653 33.894 1498.7778 05:41:41.16M 2015-10-30T05:42:08.443Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.650 33.891 1498.7744 05:41:41.36M 2015-10-30T05:42:08.643Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.650 33.891 1498.7737 05:41:41.56M 2015-10-30T05:42:08.853Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.649 33.890 1498.7728 05:41:41.75M 2015-10-30T05:42:09.053Z|I-OCEAN7-304-XXXX| 28.62 12.830 39.648 33.889 1498.7720 05:41:41.96M 2015-10-30T05:42:09.258Z|I-OCEAN7-304-XXXX| 28.65 12.830 39.648 33.889 1498.7721 05:41:42.17M 2015-10-30T05:42:09.458Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.649 33.890 1498.7732 05:41:42.37M 2015-10-30T05:42:09.663Z|I-OCEAN7-304-XXXX| 28.61 12.830 39.649 33.890 1498.7726 05:41:42.57M 2015-10-30T05:42:09.869Z|I-OCEAN7-304-XXXX| 28.61 12.830 39.646 33.888 1498.7695 05:41:42.77M 2015-10-30T05:42:10.069Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.647 33.888 1498.7698 05:41:42.97M 2015-10-30T05:42:10.293Z|I-OCEAN7-304-XXXX| 28.64 12.830 39.648 33.889 1498.7717 05:41:43.19M 2015-10-30T05:42:10.473Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.649 33.890 1498.7731 05:41:43.41M 2015-10-30T05:42:10.678Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.650 33.891 1498.7750 05:41:43.58M 2015-10-30T05:42:10.883Z|I-OCEAN7-304-XXXX| 28.63 12.831 39.648 33.889 1498.7738 05:41:43.79M 2015-10-30T05:42:11.083Z|I-OCEAN7-304-XXXX| 28.67 12.831 39.652 33.892 1498.7792 05:41:44.01M 2015-10-30T05:42:11.288Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.653 33.893 1498.7815 05:41:44.20M 2015-10-30T05:42:11.493Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.654 33.895 1498.7809 05:41:44.41M 2015-10-30T05:42:11.693Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.654 33.894 1498.7798 05:41:44.60M 2015-10-30T05:42:11.898Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.653 33.893 1498.7791 05:41:44.80M 2015-10-30T05:42:12.098Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.897 1498.7830 05:41:45.02M 2015-10-30T05:42:12.298Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.656 33.896 1498.7816 05:41:45.22M 2015-10-30T05:42:12.503Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.643 33.884 1498.7673 05:41:45.41M 2015-10-30T05:42:12.710Z|I-OCEAN7-304-XXXX| 28.74 12.830 39.642 33.884 1498.7671 05:41:45.62M 2015-10-30T05:42:12.914Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.641 33.883 1498.7657 05:41:45.82M 2015-10-30T05:42:13.114Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.641 33.882 1498.7655 05:41:46.03M 2015-10-30T05:42:13.319Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.635 33.876 1498.7592 05:41:46.23M 2015-10-30T05:42:13.518Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.634 33.876 1498.7594 05:41:46.43M 2015-10-30T05:42:13.723Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.638 33.879 1498.7639 05:41:46.63M 2015-10-30T05:42:13.928Z|I-OCEAN7-304-XXXX| 28.80 12.831 39.638 33.879 1498.7651 05:41:46.83M 2015-10-30T05:42:14.134Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.639 33.879 1498.7667 05:41:47.05M 2015-10-30T05:42:14.334Z|I-OCEAN7-304-XXXX| 28.80 12.832 39.645 33.884 1498.7745 05:41:47.25M 2015-10-30T05:42:14.538Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.645 33.885 1498.7749 05:41:47.45M 2015-10-30T05:42:14.759Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7753 05:41:47.65M 2015-10-30T05:42:14.944Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.644 33.884 1498.7748 05:41:47.86M 2015-10-30T05:42:15.144Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7753 05:41:48.07M 2015-10-30T05:42:15.348Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.644 33.883 1498.7751 05:41:48.26M 2015-10-30T05:42:15.557Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.883 1498.7761 05:41:48.46M 2015-10-30T05:42:15.754Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.645 33.884 1498.7765 05:41:48.66M 2015-10-30T05:42:15.959Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.649 33.887 1498.7815 05:41:48.86M 2015-10-30T05:42:16.159Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.649 33.887 1498.7830 05:41:49.08M 2015-10-30T05:42:16.364Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.650 33.887 1498.7845 05:41:49.28M 2015-10-30T05:42:16.569Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.651 33.888 1498.7860 05:41:49.48M 2015-10-30T05:42:16.769Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.651 33.889 1498.7865 05:41:49.68M 2015-10-30T05:42:16.974Z|I-OCEAN7-304-XXXX| 28.79 12.834 39.652 33.889 1498.7863 05:41:49.87M 2015-10-30T05:42:17.179Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.652 33.890 1498.7867 05:41:50.10M 2015-10-30T05:42:17.379Z|I-OCEAN7-304-XXXX| 28.75 12.834 39.653 33.891 1498.7871 05:41:50.30M 2015-10-30T05:42:17.584Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.654 33.892 1498.7880 05:41:50.49M 2015-10-30T05:42:17.784Z|I-OCEAN7-304-XXXX| 28.73 12.833 39.655 33.894 1498.7874 05:41:50.69M 2015-10-30T05:42:17.989Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.656 33.895 1498.7867 05:41:50.89M 2015-10-30T05:42:18.194Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.657 33.895 1498.7882 05:41:51.11M 2015-10-30T05:42:18.394Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.657 33.896 1498.7894 05:41:51.31M 2015-10-30T05:42:18.599Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.657 33.896 1498.7897 05:41:51.51M 2015-10-30T05:42:18.804Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.654 33.893 1498.7858 05:41:51.71M 2015-10-30T05:42:19.004Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.654 33.893 1498.7855 05:41:51.91M 2015-10-30T05:42:19.224Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.655 33.894 1498.7859 05:41:52.12M 2015-10-30T05:42:19.414Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.656 33.895 1498.7864 05:41:52.34M 2015-10-30T05:42:19.614Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.657 33.896 1498.7885 05:41:52.52M 2015-10-30T05:42:19.819Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.659 33.898 1498.7911 05:41:52.72M 2015-10-30T05:42:20.019Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.664 33.902 1498.7972 05:41:52.92M 2015-10-30T05:42:20.224Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.665 33.904 1498.7990 05:41:53.14M 2015-10-30T05:42:20.424Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.666 33.904 1498.8007 05:41:53.34M 2015-10-30T05:42:20.629Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.666 33.904 1498.8009 05:41:53.54M 2015-10-30T05:42:20.829Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.665 33.903 1498.8011 05:41:53.74M 2015-10-30T05:42:21.034Z|I-OCEAN7-304-XXXX| 28.79 12.833 39.665 33.903 1498.8004 05:41:53.93M 2015-10-30T05:42:21.239Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.658 33.896 1498.7910 05:41:54.16M 2015-10-30T05:42:21.439Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.658 33.896 1498.7909 05:41:54.35M 2015-10-30T05:42:21.644Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.658 33.896 1498.7915 05:41:54.55M 2015-10-30T05:42:21.849Z|I-OCEAN7-304-XXXX| 28.80 12.833 39.657 33.896 1498.7909 05:41:54.75M 2015-10-30T05:42:22.049Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.664 33.902 1498.7979 05:41:54.95M 2015-10-30T05:42:22.254Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.665 33.903 1498.7993 05:41:55.17M 2015-10-30T05:42:22.454Z|I-OCEAN7-304-XXXX| 28.82 12.834 39.666 33.903 1498.8022 05:41:55.37M 2015-10-30T05:42:22.659Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.667 33.904 1498.8040 05:41:55.57M 2015-10-30T05:42:22.864Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.662 33.899 1498.7990 05:41:55.77M 2015-10-30T05:42:23.064Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.662 33.898 1498.7988 05:41:55.97M 2015-10-30T05:42:23.269Z|I-OCEAN7-304-XXXX| 28.81 12.834 39.661 33.898 1498.7985 05:41:56.19M 2015-10-30T05:42:23.469Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.668 33.904 1498.8058 05:41:56.38M 2015-10-30T05:42:23.689Z|I-OCEAN7-304-XXXX| 28.76 12.834 39.669 33.905 1498.8068 05:41:56.58M 2015-10-30T05:42:23.874Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.670 33.907 1498.8085 05:41:56.80M 2015-10-30T05:42:24.079Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.672 33.908 1498.8118 05:41:57.00M 2015-10-30T05:42:24.284Z|I-OCEAN7-304-XXXX| 28.80 12.835 39.671 33.907 1498.8104 05:41:57.20M 2015-10-30T05:42:24.484Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.670 33.906 1498.8085 05:41:57.40M 2015-10-30T05:42:24.689Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.670 33.906 1498.8086 05:41:57.60M 2015-10-30T05:42:24.894Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.671 33.907 1498.8093 05:41:57.80M 2015-10-30T05:42:25.094Z|I-OCEAN7-304-XXXX| 28.75 12.835 39.668 33.903 1498.8066 05:41:58.02M 2015-10-30T05:42:25.299Z|I-OCEAN7-304-XXXX| 28.77 12.835 39.667 33.903 1498.8060 05:41:58.22M 2015-10-30T05:42:25.499Z|I-OCEAN7-304-XXXX| 28.76 12.835 39.667 33.903 1498.8052 05:41:58.41M 2015-10-30T05:42:25.704Z|I-OCEAN7-304-XXXX| 28.73 12.835 39.666 33.902 1498.8032 05:41:58.61M 2015-10-30T05:42:25.904Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.665 33.902 1498.8014 05:41:58.81M 2015-10-30T05:42:26.109Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.664 33.901 1498.8002 05:41:59.03M 2015-10-30T05:42:26.314Z|I-OCEAN7-304-XXXX| 28.73 12.834 39.663 33.900 1498.7991 05:41:59.23M 2015-10-30T05:42:26.519Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.663 33.900 1498.7982 05:41:59.43M 2015-10-30T05:42:26.719Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.671 33.908 1498.8076 05:41:59.63M 2015-10-30T05:42:26.919Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.669 33.906 1498.8049 05:41:59.83M 2015-10-30T05:42:27.124Z|I-OCEAN7-304-XXXX| 28.72 12.834 39.667 33.905 1498.8032 05:42:00.04M 2015-10-30T05:42:27.329Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.666 33.903 1498.8014 05:42:00.25M 2015-10-30T05:42:27.529Z|I-OCEAN7-304-XXXX| 28.66 12.834 39.665 33.902 1498.7991 05:42:00.44M 2015-10-30T05:42:27.734Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.664 33.901 1498.7990 05:42:00.64M 2015-10-30T05:42:27.984Z|I-OCEAN7-304-XXXX| 28.65 12.834 39.662 33.899 1498.7969 05:42:00.84M 2015-10-30T05:42:28.154Z|I-OCEAN7-304-XXXX| 28.61 12.834 39.660 33.897 1498.7947 05:42:01.10M 2015-10-30T05:42:28.344Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.659 33.896 1498.7939 05:42:01.27M 2015-10-30T05:42:28.544Z|I-OCEAN7-304-XXXX| 28.65 12.835 39.666 33.902 1498.8024 05:42:01.46M 2015-10-30T05:42:28.749Z|I-OCEAN7-304-XXXX| 28.64 12.835 39.667 33.903 1498.8043 05:42:01.66M 2015-10-30T05:42:28.954Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.669 33.904 1498.8055 05:42:01.85M 2015-10-30T05:42:29.154Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.670 33.906 1498.8074 05:42:02.07M 2015-10-30T05:42:29.359Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.671 33.907 1498.8080 05:42:02.27M 2015-10-30T05:42:29.559Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.667 33.903 1498.8033 05:42:02.47M 2015-10-30T05:42:29.764Z|I-OCEAN7-304-XXXX| 28.59 12.835 39.666 33.902 1498.8027 05:42:02.67M 2015-10-30T05:42:29.964Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.666 33.902 1498.8021 05:42:02.87M 2015-10-30T05:42:30.169Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.666 33.902 1498.8024 05:42:03.09M 2015-10-30T05:42:30.374Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.665 33.901 1498.8015 05:42:03.29M 2015-10-30T05:42:30.574Z|I-OCEAN7-304-XXXX| 28.58 12.836 39.666 33.901 1498.8029 05:42:03.49M 2015-10-30T05:42:30.779Z|I-OCEAN7-304-XXXX| 28.58 12.835 39.667 33.902 1498.8036 05:42:03.68M 2015-10-30T05:42:30.979Z|I-OCEAN7-304-XXXX| 28.63 12.835 39.664 33.900 1498.8009 05:42:03.89M 2015-10-30T05:42:31.184Z|I-OCEAN7-304-XXXX| 28.61 12.835 39.663 33.900 1498.7994 05:42:04.10M 2015-10-30T05:42:31.389Z|I-OCEAN7-304-XXXX| 28.60 12.835 39.663 33.899 1498.7982 05:42:04.30M 2015-10-30T05:42:31.594Z|I-OCEAN7-304-XXXX| 28.60 12.835 39.661 33.898 1498.7966 05:42:04.50M 2015-10-30T05:42:31.794Z|I-OCEAN7-304-XXXX| 28.66 12.835 39.661 33.897 1498.7965 05:42:04.70M 2015-10-30T05:42:31.999Z|I-OCEAN7-304-XXXX| 28.66 12.833 39.660 33.899 1498.7906 05:42:04.90M 2015-10-30T05:42:32.199Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.659 33.897 1498.7909 05:42:05.12M 2015-10-30T05:42:32.399Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.658 33.896 1498.7902 05:42:05.32M 2015-10-30T05:42:32.624Z|I-OCEAN7-304-XXXX| 28.71 12.834 39.658 33.896 1498.7916 05:42:05.52M 2015-10-30T05:42:32.809Z|I-OCEAN7-304-XXXX| 28.77 12.834 39.658 33.896 1498.7942 05:42:05.73M 2015-10-30T05:42:33.054Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.658 33.896 1498.7944 05:42:05.91M 2015-10-30T05:42:33.215Z|I-OCEAN7-304-XXXX| 28.78 12.834 39.658 33.896 1498.7948 05:42:06.18M 2015-10-30T05:42:33.419Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.658 33.895 1498.7960 05:42:06.33M 2015-10-30T05:42:33.619Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.658 33.895 1498.7968 05:42:06.53M 2015-10-30T05:42:33.824Z|I-OCEAN7-304-XXXX| 28.82 12.835 39.667 33.903 1498.8075 05:42:06.73M 2015-10-30T05:42:34.029Z|I-OCEAN7-304-XXXX| 28.86 12.835 39.668 33.904 1498.8098 05:42:06.93M 2015-10-30T05:42:34.229Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.669 33.904 1498.8113 05:42:07.15M 2015-10-30T05:42:34.434Z|I-OCEAN7-304-XXXX| 28.85 12.836 39.669 33.904 1498.8125 05:42:07.35M 2015-10-30T05:42:34.634Z|I-OCEAN7-304-XXXX| 28.87 12.836 39.670 33.905 1498.8142 05:42:07.55M 2015-10-30T05:42:34.839Z|I-OCEAN7-304-XXXX| 28.86 12.836 39.666 33.901 1498.8099 05:42:07.74M 2015-10-30T05:42:35.039Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.666 33.900 1498.8085 05:42:07.94M 2015-10-30T05:42:35.244Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.665 33.900 1498.8074 05:42:08.16M 2015-10-30T05:42:35.449Z|I-OCEAN7-304-XXXX| 28.83 12.836 39.666 33.900 1498.8087 05:42:08.36M 2015-10-30T05:42:35.654Z|I-OCEAN7-304-XXXX| 28.82 12.836 39.664 33.899 1498.8068 05:42:08.56M 2015-10-30T05:42:35.855Z|I-OCEAN7-304-XXXX| 28.79 12.836 39.664 33.899 1498.8062 05:42:08.76M 2015-10-30T05:42:36.059Z|I-OCEAN7-304-XXXX| 28.80 12.836 39.664 33.899 1498.8068 05:42:08.96M 2015-10-30T05:42:36.259Z|I-OCEAN7-304-XXXX| 28.79 12.837 39.664 33.899 1498.8073 05:42:09.18M 2015-10-30T05:42:36.464Z|I-OCEAN7-304-XXXX| 28.76 12.837 39.665 33.900 1498.8070 05:42:09.38M 2015-10-30T05:42:36.670Z|I-OCEAN7-304-XXXX| 28.80 12.837 39.665 33.900 1498.8075 05:42:09.58M 2015-10-30T05:42:36.874Z|I-OCEAN7-304-XXXX| 28.78 12.836 39.669 33.903 1498.8109 05:42:09.78M 2015-10-30T05:42:37.089Z|I-OCEAN7-304-XXXX| 28.75 12.836 39.669 33.904 1498.8114 05:42:09.97M 2015-10-30T05:42:37.275Z|I-OCEAN7-304-XXXX| 28.71 12.836 39.673 33.908 1498.8130 05:42:10.21M 2015-10-30T05:42:37.480Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.673 33.908 1498.8124 05:42:10.39M 2015-10-30T05:42:37.680Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.672 33.908 1498.8115 05:42:10.59M 2015-10-30T05:42:37.885Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.671 33.907 1498.8101 05:42:10.79M 2015-10-30T05:42:38.090Z|I-OCEAN7-304-XXXX| 28.74 12.835 39.670 33.906 1498.8091 05:42:11.01M 2015-10-30T05:42:38.295Z|I-OCEAN7-304-XXXX| 28.72 12.835 39.669 33.905 1498.8071 05:42:11.21M 2015-10-30T05:42:38.495Z|I-OCEAN7-304-XXXX| 28.71 12.835 39.664 33.900 1498.8010 05:42:11.41M 2015-10-30T05:42:38.699Z|I-OCEAN7-304-XXXX| 28.67 12.835 39.665 33.902 1498.8014 05:42:11.61M 2015-10-30T05:42:38.899Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.666 33.902 1498.8016 05:42:11.81M 2015-10-30T05:42:39.104Z|I-OCEAN7-304-XXXX| 28.70 12.834 39.666 33.903 1498.8005 05:42:12.02M 2015-10-30T05:42:39.310Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.670 33.909 1498.8009 05:42:12.22M 2015-10-30T05:42:39.510Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.671 33.910 1498.8021 05:42:12.42M 2015-10-30T05:42:39.710Z|I-OCEAN7-304-XXXX| 28.77 12.831 39.671 33.910 1498.8019 05:42:12.62M 2015-10-30T05:42:39.915Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.671 33.910 1498.8024 05:42:12.82M 2015-10-30T05:42:40.120Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.668 33.907 1498.7997 05:42:13.04M 2015-10-30T05:42:40.325Z|I-OCEAN7-304-XXXX| 28.76 12.832 39.673 33.912 1498.8046 05:42:13.24M 2015-10-30T05:42:40.525Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.674 33.913 1498.8058 05:42:13.44M 2015-10-30T05:42:40.730Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.674 33.913 1498.8071 05:42:13.64M 2015-10-30T05:42:40.930Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.676 33.914 1498.8086 05:42:13.84M 2015-10-30T05:42:41.135Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.676 33.915 1498.8094 05:42:14.05M 2015-10-30T05:42:41.340Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.677 33.915 1498.8109 05:42:14.25M 2015-10-30T05:42:41.573Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.677 33.915 1498.8110 05:42:14.45M 2015-10-30T05:42:41.745Z|I-OCEAN7-304-XXXX| 28.73 12.832 39.679 33.917 1498.8130 05:42:14.67M 2015-10-30T05:42:41.945Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.680 33.918 1498.8134 05:42:14.85M 2015-10-30T05:42:42.145Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.680 33.918 1498.8126 05:42:15.07M 2015-10-30T05:42:42.355Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.680 33.919 1498.8131 05:42:15.27M 2015-10-30T05:42:42.555Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.676 33.914 1498.8079 05:42:15.47M 2015-10-30T05:42:42.755Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.675 33.914 1498.8070 05:42:15.67M 2015-10-30T05:42:42.960Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.674 33.913 1498.8048 05:42:15.86M 2015-10-30T05:42:43.165Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.673 33.912 1498.8031 05:42:16.08M 2015-10-30T05:42:43.365Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.672 33.911 1498.8014 05:42:16.28M 2015-10-30T05:42:43.570Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.670 33.909 1498.7991 05:42:16.48M 2015-10-30T05:42:43.775Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.668 33.908 1498.7974 05:42:16.68M 2015-10-30T05:42:43.975Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.667 33.907 1498.7955 05:42:16.88M 2015-10-30T05:42:44.180Z|I-OCEAN7-304-XXXX| 28.60 12.832 39.667 33.906 1498.7960 05:42:17.10M 2015-10-30T05:42:44.380Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.667 33.907 1498.7959 05:42:17.30M 2015-10-30T05:42:44.585Z|I-OCEAN7-304-XXXX| 28.63 12.831 39.667 33.907 1498.7958 05:42:17.50M 2015-10-30T05:42:44.804Z|I-OCEAN7-304-XXXX| 28.63 12.832 39.667 33.906 1498.7961 05:42:17.70M 2015-10-30T05:42:44.990Z|I-OCEAN7-304-XXXX| 28.63 12.832 39.667 33.906 1498.7960 05:42:17.89M 2015-10-30T05:42:45.195Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.666 33.906 1498.7924 05:42:18.11M 2015-10-30T05:42:45.395Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.665 33.905 1498.7910 05:42:18.31M 2015-10-30T05:42:45.600Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.665 33.905 1498.7905 05:42:18.51M 2015-10-30T05:42:45.805Z|I-OCEAN7-304-XXXX| 28.63 12.830 39.664 33.904 1498.7896 05:42:18.71M 2015-10-30T05:42:46.025Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.666 33.906 1498.7928 05:42:18.91M 2015-10-30T05:42:46.210Z|I-OCEAN7-304-XXXX| 28.60 12.831 39.667 33.906 1498.7931 05:42:19.15M 2015-10-30T05:42:46.415Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.667 33.907 1498.7946 05:42:19.33M 2015-10-30T05:42:46.615Z|I-OCEAN7-304-XXXX| 28.64 12.831 39.668 33.908 1498.7960 05:42:19.52M 2015-10-30T05:42:46.815Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.671 33.910 1498.7997 05:42:19.73M 2015-10-30T05:42:47.020Z|I-OCEAN7-304-XXXX| 28.67 12.832 39.672 33.910 1498.8018 05:42:19.92M 2015-10-30T05:42:47.225Z|I-OCEAN7-304-XXXX| 28.68 12.832 39.673 33.911 1498.8040 05:42:20.14M 2015-10-30T05:42:47.425Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.672 33.911 1498.8047 05:42:20.34M 2015-10-30T05:42:47.630Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.672 33.910 1498.8047 05:42:20.54M 2015-10-30T05:42:47.835Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.672 33.910 1498.8051 05:42:20.74M 2015-10-30T05:42:48.035Z|I-OCEAN7-304-XXXX| 28.73 12.833 39.671 33.909 1498.8055 05:42:20.94M 2015-10-30T05:42:48.290Z|I-OCEAN7-304-XXXX| 28.69 12.833 39.671 33.908 1498.8053 05:42:21.16M 2015-10-30T05:42:48.445Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.670 33.907 1498.8048 05:42:21.40M 2015-10-30T05:42:48.645Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.669 33.907 1498.8044 05:42:21.56M 2015-10-30T05:42:48.845Z|I-OCEAN7-304-XXXX| 28.71 12.833 39.670 33.907 1498.8043 05:42:21.76M 2015-10-30T05:42:49.055Z|I-OCEAN7-304-XXXX| 28.71 12.833 39.671 33.908 1498.8055 05:42:21.95M 2015-10-30T05:42:49.255Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.672 33.909 1498.8070 05:42:22.17M 2015-10-30T05:42:49.460Z|I-OCEAN7-304-XXXX| 28.74 12.833 39.671 33.909 1498.8060 05:42:22.37M 2015-10-30T05:42:49.660Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.671 33.909 1498.8062 05:42:22.57M 2015-10-30T05:42:49.865Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.671 33.909 1498.8069 05:42:22.77M 2015-10-30T05:42:50.070Z|I-OCEAN7-304-XXXX| 28.75 12.833 39.671 33.909 1498.8060 05:42:22.97M 2015-10-30T05:42:50.270Z|I-OCEAN7-304-XXXX| 28.72 12.833 39.671 33.909 1498.8054 05:42:23.19M 2015-10-30T05:42:50.490Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.670 33.908 1498.8055 05:42:23.39M 2015-10-30T05:42:50.675Z|I-OCEAN7-304-XXXX| 28.76 12.833 39.673 33.910 1498.8087 05:42:23.60M 2015-10-30T05:42:50.875Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.673 33.911 1498.8096 05:42:23.78M 2015-10-30T05:42:51.085Z|I-OCEAN7-304-XXXX| 28.77 12.833 39.674 33.911 1498.8101 05:42:24.00M 2015-10-30T05:42:51.285Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.669 33.907 1498.8053 05:42:24.20M 2015-10-30T05:42:51.490Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.668 33.906 1498.8042 05:42:24.40M 2015-10-30T05:42:51.690Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.667 33.905 1498.8033 05:42:24.60M 2015-10-30T05:42:51.895Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.666 33.904 1498.8027 05:42:24.80M 2015-10-30T05:42:52.095Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.666 33.903 1498.8015 05:42:25.02M 2015-10-30T05:42:52.300Z|I-OCEAN7-304-XXXX| 28.78 12.833 39.661 33.899 1498.7957 05:42:25.22M 2015-10-30T05:42:52.505Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.660 33.898 1498.7955 05:42:25.42M 2015-10-30T05:42:52.711Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.659 33.897 1498.7943 05:42:25.62M 2015-10-30T05:42:52.910Z|I-OCEAN7-304-XXXX| 28.84 12.833 39.659 33.897 1498.7935 05:42:25.82M 2015-10-30T05:42:53.110Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.659 33.897 1498.7936 05:42:26.03M 2015-10-30T05:42:53.315Z|I-OCEAN7-304-XXXX| 28.82 12.833 39.659 33.898 1498.7941 05:42:26.23M 2015-10-30T05:42:53.520Z|I-OCEAN7-304-XXXX| 28.81 12.833 39.660 33.898 1498.7943 05:42:26.43M 2015-10-30T05:42:53.720Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.661 33.899 1498.7957 05:42:26.63M 2015-10-30T05:42:53.925Z|I-OCEAN7-304-XXXX| 28.83 12.833 39.661 33.900 1498.7954 05:42:26.83M 2015-10-30T05:42:54.125Z|I-OCEAN7-304-XXXX| 28.83 12.832 39.662 33.900 1498.7952 05:42:27.05M 2015-10-30T05:42:54.330Z|I-OCEAN7-304-XXXX| 28.82 12.832 39.656 33.895 1498.7881 05:42:27.25M 2015-10-30T05:42:54.535Z|I-OCEAN7-304-XXXX| 28.81 12.832 39.656 33.896 1498.7874 05:42:27.45M 2015-10-30T05:42:54.735Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7869 05:42:27.65M 2015-10-30T05:42:54.955Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7872 05:42:27.85M 2015-10-30T05:42:55.145Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.657 33.897 1498.7874 05:42:28.08M 2015-10-30T05:42:55.345Z|I-OCEAN7-304-XXXX| 28.79 12.831 39.658 33.898 1498.7881 05:42:28.26M 2015-10-30T05:42:55.550Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.898 1498.7883 05:42:28.46M 2015-10-30T05:42:55.752Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.898 1498.7882 05:42:28.66M 2015-10-30T05:42:55.955Z|I-OCEAN7-304-XXXX| 28.78 12.831 39.659 33.899 1498.7891 05:42:28.86M 2015-10-30T05:42:56.155Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.660 33.899 1498.7889 05:42:29.08M 2015-10-30T05:42:56.360Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.661 33.900 1498.7903 05:42:29.28M 2015-10-30T05:42:56.560Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.662 33.902 1498.7919 05:42:29.47M 2015-10-30T05:42:56.770Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.663 33.903 1498.7935 05:42:29.67M 2015-10-30T05:42:56.970Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.665 33.904 1498.7947 05:42:29.88M 2015-10-30T05:42:57.170Z|I-OCEAN7-304-XXXX| 28.70 12.832 39.666 33.905 1498.7960 05:42:30.09M 2015-10-30T05:42:57.375Z|I-OCEAN7-304-XXXX| 28.67 12.832 39.667 33.906 1498.7972 05:42:30.29M 2015-10-30T05:42:57.580Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.664 33.903 1498.7944 05:42:30.49M 2015-10-30T05:42:57.780Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.665 33.903 1498.7957 05:42:30.69M 2015-10-30T05:42:57.985Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.665 33.904 1498.7966 05:42:30.89M 2015-10-30T05:42:58.190Z|I-OCEAN7-304-XXXX| 28.61 12.833 39.666 33.904 1498.7977 05:42:31.11M 2015-10-30T05:42:58.435Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.666 33.905 1498.7969 05:42:31.31M 2015-10-30T05:42:58.596Z|I-OCEAN7-304-XXXX| 28.58 12.833 39.667 33.906 1498.7980 05:42:31.55M 2015-10-30T05:42:58.795Z|I-OCEAN7-304-XXXX| 28.54 12.833 39.668 33.906 1498.7979 05:42:31.71M 2015-10-30T05:42:59.000Z|I-OCEAN7-304-XXXX| 28.55 12.832 39.668 33.907 1498.7982 05:42:31.90M 2015-10-30T05:42:59.205Z|I-OCEAN7-304-XXXX| 28.52 12.832 39.669 33.908 1498.7988 05:42:32.12M 2015-10-30T05:42:59.427Z|I-OCEAN7-304-XXXX| 28.56 12.832 39.669 33.908 1498.7990 05:42:32.32M 2015-10-30T05:42:59.610Z|I-OCEAN7-304-XXXX| 28.59 12.832 39.669 33.907 1498.7987 05:42:32.54M 2015-10-30T05:42:59.810Z|I-OCEAN7-304-XXXX| 28.58 12.832 39.668 33.906 1498.7972 05:42:32.72M