2015-10-30T05:41:00.015Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.644 33.892 1498.7518 05:40:32.91M 2015-10-30T05:41:00.220Z|I-OCEAN7-304-XXXX| 28.87 12.823 39.645 33.892 1498.7549 05:40:33.13M 2015-10-30T05:41:00.425Z|I-OCEAN7-304-XXXX| 28.85 12.824 39.645 33.893 1498.7565 05:40:33.34M 2015-10-30T05:41:00.625Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.645 33.892 1498.7570 05:40:33.53M 2015-10-30T05:41:00.830Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.646 33.892 1498.7585 05:40:33.73M 2015-10-30T05:41:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.645 33.891 1498.7594 05:40:33.93M 2015-10-30T05:41:01.235Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.645 33.890 1498.7599 05:40:34.15M 2015-10-30T05:41:01.440Z|I-OCEAN7-304-XXXX| 28.81 12.826 39.651 33.896 1498.7683 05:40:34.35M 2015-10-30T05:41:01.640Z|I-OCEAN7-304-XXXX| 28.78 12.827 39.650 33.894 1498.7671 05:40:34.55M 2015-10-30T05:41:01.845Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.649 33.893 1498.7670 05:40:34.75M 2015-10-30T05:41:02.049Z|I-OCEAN7-304-XXXX| 28.78 12.827 39.648 33.892 1498.7667 05:40:34.95M 2015-10-30T05:41:02.251Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.648 33.892 1498.7666 05:40:35.16M 2015-10-30T05:41:02.455Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.648 33.892 1498.7659 05:40:35.36M 2015-10-30T05:41:02.660Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.647 33.891 1498.7649 05:40:35.56M 2015-10-30T05:41:02.862Z|I-OCEAN7-304-XXXX| 28.72 12.828 39.646 33.890 1498.7649 05:40:35.76M 2015-10-30T05:41:03.060Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.646 33.890 1498.7650 05:40:35.96M 2015-10-30T05:41:03.281Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.647 33.891 1498.7654 05:40:36.18M 2015-10-30T05:41:03.466Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.648 33.892 1498.7664 05:40:36.39M 2015-10-30T05:41:03.670Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.649 33.893 1498.7673 05:40:36.58M 2015-10-30T05:41:03.875Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.650 33.893 1498.7678 05:40:36.78M 2015-10-30T05:41:04.076Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7676 05:40:37.00M 2015-10-30T05:41:04.280Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7678 05:40:37.19M 2015-10-30T05:41:04.486Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.650 33.894 1498.7681 05:40:37.39M 2015-10-30T05:41:04.686Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7682 05:40:37.59M 2015-10-30T05:41:04.890Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.650 33.894 1498.7677 05:40:37.79M 2015-10-30T05:41:05.090Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.651 33.895 1498.7676 05:40:38.01M 2015-10-30T05:41:05.296Z|I-OCEAN7-304-XXXX| 28.63 12.827 39.650 33.894 1498.7661 05:40:38.21M 2015-10-30T05:41:05.501Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.647 33.891 1498.7628 05:40:38.41M 2015-10-30T05:41:05.701Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.647 33.891 1498.7627 05:40:38.61M 2015-10-30T05:41:05.906Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.646 33.891 1498.7632 05:40:38.81M 2015-10-30T05:41:06.106Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.646 33.890 1498.7623 05:40:39.03M 2015-10-30T05:41:06.311Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.645 33.889 1498.7623 05:40:39.22M 2015-10-30T05:41:06.511Z|I-OCEAN7-304-XXXX| 28.70 12.827 39.645 33.889 1498.7628 05:40:39.42M 2015-10-30T05:41:06.716Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.644 33.888 1498.7616 05:40:39.62M 2015-10-30T05:41:06.921Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.644 33.888 1498.7614 05:40:39.82M 2015-10-30T05:41:07.121Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.644 33.888 1498.7625 05:40:40.04M 2015-10-30T05:41:07.326Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.644 33.888 1498.7617 05:40:40.24M 2015-10-30T05:41:07.531Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.644 33.888 1498.7627 05:40:40.44M 2015-10-30T05:41:07.746Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.645 33.888 1498.7632 05:40:40.64M 2015-10-30T05:41:07.936Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.645 33.888 1498.7634 05:40:40.85M 2015-10-30T05:41:08.136Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.645 33.888 1498.7643 05:40:41.06M 2015-10-30T05:41:08.341Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.646 33.889 1498.7653 05:40:41.25M 2015-10-30T05:41:08.546Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.646 33.889 1498.7653 05:40:41.45M 2015-10-30T05:41:08.751Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.651 33.895 1498.7712 05:40:41.65M 2015-10-30T05:41:08.951Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.650 33.893 1498.7694 05:40:41.85M 2015-10-30T05:41:09.366Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.649 33.892 1498.7687 05:40:42.07M 2015-10-30T05:41:09.366Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.649 33.892 1498.7681 05:40:42.36M 2015-10-30T05:41:09.566Z|I-OCEAN7-304-XXXX| 28.72 12.828 39.649 33.892 1498.7675 05:40:42.48M 2015-10-30T05:41:09.771Z|I-OCEAN7-304-XXXX| 28.74 12.828 39.648 33.892 1498.7672 05:40:42.67M 2015-10-30T05:41:09.971Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.648 33.891 1498.7653 05:40:42.87M 2015-10-30T05:41:10.176Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.647 33.892 1498.7632 05:40:43.09M 2015-10-30T05:41:10.381Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.647 33.892 1498.7621 05:40:43.29M 2015-10-30T05:41:10.581Z|I-OCEAN7-304-XXXX| 28.64 12.826 39.648 33.892 1498.7621 05:40:43.49M 2015-10-30T05:41:10.781Z|I-OCEAN7-304-XXXX| 28.63 12.826 39.649 33.894 1498.7625 05:40:43.69M 2015-10-30T05:41:10.986Z|I-OCEAN7-304-XXXX| 28.63 12.826 39.649 33.894 1498.7634 05:40:43.88M 2015-10-30T05:41:11.191Z|I-OCEAN7-304-XXXX| 28.61 12.826 39.650 33.895 1498.7635 05:40:44.11M 2015-10-30T05:41:11.396Z|I-OCEAN7-304-XXXX| 28.61 12.826 39.651 33.895 1498.7645 05:40:44.30M 2015-10-30T05:41:11.596Z|I-OCEAN7-304-XXXX| 28.62 12.826 39.651 33.896 1498.7653 05:40:44.50M 2015-10-30T05:41:11.801Z|I-OCEAN7-304-XXXX| 28.65 12.826 39.652 33.897 1498.7662 05:40:44.70M 2015-10-30T05:41:12.001Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.653 33.897 1498.7671 05:40:44.90M 2015-10-30T05:41:12.221Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.653 33.898 1498.7675 05:40:45.12M 2015-10-30T05:41:12.411Z|I-OCEAN7-304-XXXX| 28.67 12.825 39.653 33.899 1498.7672 05:40:45.34M 2015-10-30T05:41:12.625Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.653 33.899 1498.7667 05:40:45.52M 2015-10-30T05:41:12.816Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.653 33.899 1498.7671 05:40:45.72M 2015-10-30T05:41:13.021Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.653 33.899 1498.7671 05:40:45.92M 2015-10-30T05:41:13.221Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.653 33.898 1498.7662 05:40:46.14M 2015-10-30T05:41:13.426Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.653 33.898 1498.7677 05:40:46.34M 2015-10-30T05:41:13.631Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.653 33.898 1498.7686 05:40:46.53M 2015-10-30T05:41:13.831Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.651 33.896 1498.7682 05:40:46.73M 2015-10-30T05:41:14.036Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.650 33.895 1498.7673 05:40:46.93M 2015-10-30T05:41:14.236Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.650 33.895 1498.7664 05:40:47.15M 2015-10-30T05:41:14.436Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.650 33.895 1498.7659 05:40:47.35M 2015-10-30T05:41:14.641Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.649 33.894 1498.7653 05:40:47.55M 2015-10-30T05:41:14.846Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.649 33.894 1498.7654 05:40:47.75M 2015-10-30T05:41:15.051Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.648 33.893 1498.7656 05:40:47.95M 2015-10-30T05:41:15.251Z|I-OCEAN7-304-XXXX| 28.84 12.827 39.648 33.892 1498.7661 05:40:48.17M 2015-10-30T05:41:15.456Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.647 33.892 1498.7660 05:40:48.37M 2015-10-30T05:41:15.656Z|I-OCEAN7-304-XXXX| 28.86 12.827 39.639 33.884 1498.7568 05:40:48.57M 2015-10-30T05:41:15.856Z|I-OCEAN7-304-XXXX| 28.84 12.827 39.638 33.883 1498.7560 05:40:48.76M 2015-10-30T05:41:16.061Z|I-OCEAN7-304-XXXX| 28.83 12.827 39.638 33.883 1498.7556 05:40:48.96M 2015-10-30T05:41:16.266Z|I-OCEAN7-304-XXXX| 28.81 12.827 39.646 33.890 1498.7638 05:40:49.18M 2015-10-30T05:41:16.472Z|I-OCEAN7-304-XXXX| 28.81 12.827 39.647 33.892 1498.7650 05:40:49.38M 2015-10-30T05:41:16.686Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.649 33.893 1498.7664 05:40:49.58M 2015-10-30T05:41:16.876Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.650 33.894 1498.7673 05:40:49.79M 2015-10-30T05:41:17.076Z|I-OCEAN7-304-XXXX| 28.80 12.826 39.651 33.896 1498.7695 05:40:50.00M 2015-10-30T05:41:17.281Z|I-OCEAN7-304-XXXX| 28.80 12.827 39.653 33.897 1498.7715 05:40:50.20M 2015-10-30T05:41:17.486Z|I-OCEAN7-304-XXXX| 28.77 12.827 39.654 33.898 1498.7729 05:40:50.39M 2015-10-30T05:41:17.686Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.655 33.899 1498.7740 05:40:50.59M 2015-10-30T05:41:17.891Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.656 33.899 1498.7751 05:40:50.79M 2015-10-30T05:41:18.096Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.657 33.900 1498.7756 05:40:51.01M 2015-10-30T05:41:18.296Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.656 33.899 1498.7739 05:40:51.21M 2015-10-30T05:41:18.501Z|I-OCEAN7-304-XXXX| 28.66 12.827 39.656 33.900 1498.7740 05:40:51.41M 2015-10-30T05:41:18.701Z|I-OCEAN7-304-XXXX| 28.62 12.827 39.657 33.900 1498.7738 05:40:51.61M 2015-10-30T05:41:18.906Z|I-OCEAN7-304-XXXX| 28.65 12.827 39.651 33.895 1498.7681 05:40:51.81M 2015-10-30T05:41:19.106Z|I-OCEAN7-304-XXXX| 28.60 12.827 39.651 33.895 1498.7676 05:40:52.02M 2015-10-30T05:41:19.311Z|I-OCEAN7-304-XXXX| 28.56 12.827 39.645 33.889 1498.7605 05:40:52.22M 2015-10-30T05:41:19.511Z|I-OCEAN7-304-XXXX| 28.50 12.827 39.645 33.889 1498.7600 05:40:52.42M 2015-10-30T05:41:19.716Z|I-OCEAN7-304-XXXX| 28.49 12.827 39.646 33.890 1498.7605 05:40:52.62M 2015-10-30T05:41:19.921Z|I-OCEAN7-304-XXXX| 28.43 12.828 39.646 33.890 1498.7603 05:40:52.82M 2015-10-30T05:41:20.126Z|I-OCEAN7-304-XXXX| 28.42 12.828 39.647 33.890 1498.7607 05:40:53.04M 2015-10-30T05:41:20.326Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.657 33.900 1498.7726 05:40:53.24M 2015-10-30T05:41:20.531Z|I-OCEAN7-304-XXXX| 28.43 12.827 39.658 33.901 1498.7723 05:40:53.44M 2015-10-30T05:41:20.736Z|I-OCEAN7-304-XXXX| 28.38 12.827 39.659 33.903 1498.7720 05:40:53.64M 2015-10-30T05:41:20.936Z|I-OCEAN7-304-XXXX| 28.40 12.826 39.660 33.905 1498.7729 05:40:53.84M 2015-10-30T05:41:21.156Z|I-OCEAN7-304-XXXX| 28.37 12.826 39.661 33.905 1498.7729 05:40:54.06M 2015-10-30T05:41:21.341Z|I-OCEAN7-304-XXXX| 28.38 12.826 39.661 33.906 1498.7737 05:40:54.27M 2015-10-30T05:41:21.546Z|I-OCEAN7-304-XXXX| 28.39 12.827 39.662 33.906 1498.7750 05:40:54.46M 2015-10-30T05:41:21.751Z|I-OCEAN7-304-XXXX| 28.43 12.827 39.655 33.899 1498.7676 05:40:54.65M 2015-10-30T05:41:21.951Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.656 33.899 1498.7717 05:40:54.85M 2015-10-30T05:41:22.156Z|I-OCEAN7-304-XXXX| 28.46 12.828 39.656 33.899 1498.7728 05:40:55.07M 2015-10-30T05:41:22.356Z|I-OCEAN7-304-XXXX| 28.47 12.828 39.657 33.899 1498.7737 05:40:55.27M 2015-10-30T05:41:22.561Z|I-OCEAN7-304-XXXX| 28.52 12.828 39.657 33.900 1498.7758 05:40:55.47M 2015-10-30T05:41:22.761Z|I-OCEAN7-304-XXXX| 28.60 12.829 39.658 33.900 1498.7782 05:40:55.67M 2015-10-30T05:41:22.966Z|I-OCEAN7-304-XXXX| 28.61 12.829 39.659 33.901 1498.7792 05:40:55.87M 2015-10-30T05:41:23.171Z|I-OCEAN7-304-XXXX| 28.64 12.828 39.659 33.901 1498.7798 05:40:56.09M 2015-10-30T05:41:23.371Z|I-OCEAN7-304-XXXX| 28.68 12.828 39.660 33.902 1498.7810 05:40:56.29M 2015-10-30T05:41:23.576Z|I-OCEAN7-304-XXXX| 28.71 12.828 39.659 33.901 1498.7802 05:40:56.49M 2015-10-30T05:41:23.781Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.658 33.901 1498.7798 05:40:56.68M 2015-10-30T05:41:23.981Z|I-OCEAN7-304-XXXX| 28.80 12.828 39.658 33.901 1498.7795 05:40:56.88M 2015-10-30T05:41:24.187Z|I-OCEAN7-304-XXXX| 28.83 12.828 39.657 33.900 1498.7788 05:40:57.10M 2015-10-30T05:41:24.386Z|I-OCEAN7-304-XXXX| 28.85 12.827 39.656 33.900 1498.7771 05:40:57.30M 2015-10-30T05:41:24.592Z|I-OCEAN7-304-XXXX| 28.89 12.827 39.654 33.898 1498.7745 05:40:57.50M 2015-10-30T05:41:24.796Z|I-OCEAN7-304-XXXX| 28.91 12.827 39.654 33.899 1498.7747 05:40:57.70M 2015-10-30T05:41:25.015Z|I-OCEAN7-304-XXXX| 28.96 12.826 39.654 33.899 1498.7742 05:40:57.90M 2015-10-30T05:41:25.201Z|I-OCEAN7-304-XXXX| 28.98 12.826 39.655 33.899 1498.7748 05:40:58.12M 2015-10-30T05:41:25.406Z|I-OCEAN7-304-XXXX| 28.98 12.826 39.655 33.900 1498.7753 05:40:58.31M 2015-10-30T05:41:25.621Z|I-OCEAN7-304-XXXX| 29.00 12.826 39.655 33.900 1498.7748 05:40:58.52M 2015-10-30T05:41:25.811Z|I-OCEAN7-304-XXXX| 29.01 12.825 39.655 33.900 1498.7739 05:40:58.73M 2015-10-30T05:41:26.011Z|I-OCEAN7-304-XXXX| 29.02 12.825 39.659 33.904 1498.7784 05:40:58.91M 2015-10-30T05:41:26.216Z|I-OCEAN7-304-XXXX| 29.00 12.825 39.659 33.904 1498.7787 05:40:59.13M 2015-10-30T05:41:26.416Z|I-OCEAN7-304-XXXX| 28.98 12.825 39.659 33.904 1498.7784 05:40:59.33M 2015-10-30T05:41:26.621Z|I-OCEAN7-304-XXXX| 28.99 12.825 39.660 33.905 1498.7783 05:40:59.53M 2015-10-30T05:41:26.821Z|I-OCEAN7-304-XXXX| 28.99 12.825 39.661 33.906 1498.7788 05:40:59.73M 2015-10-30T05:41:27.026Z|I-OCEAN7-304-XXXX| 28.95 12.825 39.660 33.906 1498.7782 05:40:59.93M 2015-10-30T05:41:27.231Z|I-OCEAN7-304-XXXX| 28.93 12.825 39.654 33.900 1498.7714 05:41:00.15M 2015-10-30T05:41:27.436Z|I-OCEAN7-304-XXXX| 28.90 12.825 39.655 33.900 1498.7727 05:41:00.35M 2015-10-30T05:41:27.636Z|I-OCEAN7-304-XXXX| 28.90 12.826 39.683 33.926 1498.8057 05:41:00.55M 2015-10-30T05:41:27.837Z|I-OCEAN7-304-XXXX| 28.88 12.826 39.683 33.926 1498.8059 05:41:00.74M 2015-10-30T05:41:28.042Z|I-OCEAN7-304-XXXX| 28.82 12.827 39.683 33.926 1498.8060 05:41:00.94M 2015-10-30T05:41:28.247Z|I-OCEAN7-304-XXXX| 28.79 12.827 39.683 33.926 1498.8057 05:41:01.16M 2015-10-30T05:41:28.447Z|I-OCEAN7-304-XXXX| 28.75 12.827 39.682 33.925 1498.8044 05:41:01.36M 2015-10-30T05:41:28.652Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.682 33.925 1498.8046 05:41:01.56M 2015-10-30T05:41:28.852Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.682 33.924 1498.8052 05:41:01.76M 2015-10-30T05:41:29.056Z|I-OCEAN7-304-XXXX| 28.70 12.828 39.681 33.922 1498.8044 05:41:01.96M 2015-10-30T05:41:29.262Z|I-OCEAN7-304-XXXX| 28.70 12.828 39.680 33.921 1498.8038 05:41:02.17M 2015-10-30T05:41:29.467Z|I-OCEAN7-304-XXXX| 28.64 12.829 39.665 33.906 1498.7875 05:41:02.37M 2015-10-30T05:41:29.667Z|I-OCEAN7-304-XXXX| 28.61 12.829 39.660 33.902 1498.7833 05:41:02.57M 2015-10-30T05:41:29.867Z|I-OCEAN7-304-XXXX| 28.59 12.830 39.661 33.903 1498.7847 05:41:02.77M 2015-10-30T05:41:30.092Z|I-OCEAN7-304-XXXX| 28.59 12.830 39.663 33.904 1498.7863 05:41:02.97M 2015-10-30T05:41:30.277Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.664 33.905 1498.7867 05:41:03.21M 2015-10-30T05:41:30.482Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.665 33.906 1498.7877 05:41:03.39M 2015-10-30T05:41:30.682Z|I-OCEAN7-304-XXXX| 28.54 12.830 39.672 33.913 1498.7969 05:41:03.59M 2015-10-30T05:41:30.882Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.673 33.913 1498.7964 05:41:03.79M 2015-10-30T05:41:31.087Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.672 33.913 1498.7958 05:41:04.00M 2015-10-30T05:41:31.292Z|I-OCEAN7-304-XXXX| 28.50 12.830 39.672 33.912 1498.7955 05:41:04.20M 2015-10-30T05:41:31.492Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.672 33.912 1498.7959 05:41:04.40M 2015-10-30T05:41:31.697Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.671 33.911 1498.7950 05:41:04.60M 2015-10-30T05:41:31.902Z|I-OCEAN7-304-XXXX| 28.53 12.830 39.670 33.910 1498.7947 05:41:04.80M 2015-10-30T05:41:32.102Z|I-OCEAN7-304-XXXX| 28.52 12.831 39.669 33.909 1498.7943 05:41:05.02M 2015-10-30T05:41:32.307Z|I-OCEAN7-304-XXXX| 28.52 12.831 39.667 33.907 1498.7922 05:41:05.22M 2015-10-30T05:41:32.507Z|I-OCEAN7-304-XXXX| 28.57 12.830 39.662 33.902 1498.7867 05:41:05.42M 2015-10-30T05:41:32.712Z|I-OCEAN7-304-XXXX| 28.58 12.831 39.663 33.903 1498.7881 05:41:05.62M 2015-10-30T05:41:32.917Z|I-OCEAN7-304-XXXX| 28.58 12.831 39.663 33.904 1498.7889 05:41:05.82M 2015-10-30T05:41:33.117Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.663 33.904 1498.7894 05:41:06.04M 2015-10-30T05:41:33.322Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.664 33.904 1498.7898 05:41:06.23M 2015-10-30T05:41:33.527Z|I-OCEAN7-304-XXXX| 28.61 12.831 39.664 33.904 1498.7897 05:41:06.43M 2015-10-30T05:41:33.727Z|I-OCEAN7-304-XXXX| 28.62 12.830 39.664 33.904 1498.7898 05:41:06.63M 2015-10-30T05:41:33.927Z|I-OCEAN7-304-XXXX| 28.66 12.830 39.665 33.905 1498.7905 05:41:06.83M 2015-10-30T05:41:34.132Z|I-OCEAN7-304-XXXX| 28.66 12.830 39.664 33.904 1498.7892 05:41:07.05M 2015-10-30T05:41:34.337Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.663 33.904 1498.7887 05:41:07.25M 2015-10-30T05:41:34.557Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.650 33.891 1498.7747 05:41:07.45M 2015-10-30T05:41:34.742Z|I-OCEAN7-304-XXXX| 28.74 12.830 39.648 33.890 1498.7731 05:41:07.66M 2015-10-30T05:41:34.942Z|I-OCEAN7-304-XXXX| 28.77 12.830 39.649 33.891 1498.7737 05:41:07.85M 2015-10-30T05:41:35.147Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.650 33.891 1498.7733 05:41:08.06M 2015-10-30T05:41:35.352Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.650 33.892 1498.7728 05:41:08.26M 2015-10-30T05:41:35.552Z|I-OCEAN7-304-XXXX| 28.80 12.829 39.651 33.893 1498.7742 05:41:08.46M 2015-10-30T05:41:35.757Z|I-OCEAN7-304-XXXX| 28.81 12.829 39.652 33.894 1498.7756 05:41:08.66M 2015-10-30T05:41:35.957Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.653 33.895 1498.7756 05:41:08.86M 2015-10-30T05:41:36.162Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.653 33.896 1498.7765 05:41:09.08M 2015-10-30T05:41:36.367Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.644 33.887 1498.7662 05:41:09.28M 2015-10-30T05:41:36.572Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.643 33.886 1498.7644 05:41:09.48M 2015-10-30T05:41:36.772Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.642 33.885 1498.7627 05:41:09.68M 2015-10-30T05:41:36.977Z|I-OCEAN7-304-XXXX| 28.78 12.829 39.641 33.883 1498.7643 05:41:09.88M 2015-10-30T05:41:37.177Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.640 33.882 1498.7627 05:41:10.10M 2015-10-30T05:41:37.382Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.639 33.881 1498.7618 05:41:10.30M 2015-10-30T05:41:37.582Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.638 33.880 1498.7616 05:41:10.49M 2015-10-30T05:41:37.787Z|I-OCEAN7-304-XXXX| 28.76 12.830 39.638 33.880 1498.7616 05:41:10.69M 2015-10-30T05:41:37.992Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.639 33.881 1498.7615 05:41:10.89M 2015-10-30T05:41:38.192Z|I-OCEAN7-304-XXXX| 28.71 12.830 39.641 33.883 1498.7633 05:41:11.11M 2015-10-30T05:41:38.397Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.642 33.884 1498.7660 05:41:11.31M 2015-10-30T05:41:38.602Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.650 33.892 1498.7749 05:41:11.51M 2015-10-30T05:41:38.802Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.658 33.899 1498.7815 05:41:11.71M 2015-10-30T05:41:39.022Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.671 33.911 1498.7958 05:41:11.91M 2015-10-30T05:41:39.207Z|I-OCEAN7-304-XXXX| 28.70 12.829 39.672 33.913 1498.7972 05:41:12.14M 2015-10-30T05:41:39.412Z|I-OCEAN7-304-XXXX| 28.68 12.829 39.673 33.914 1498.7986 05:41:12.32M 2015-10-30T05:41:39.617Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.675 33.915 1498.8002 05:41:12.52M 2015-10-30T05:41:39.817Z|I-OCEAN7-304-XXXX| 28.67 12.829 39.689 33.929 1498.8164 05:41:12.72M 2015-10-30T05:41:40.022Z|I-OCEAN7-304-XXXX| 28.67 12.830 39.690 33.930 1498.8177 05:41:12.92M 2015-10-30T05:41:40.227Z|I-OCEAN7-304-XXXX| 28.66 12.829 39.688 33.928 1498.8151 05:41:13.14M 2015-10-30T05:41:40.427Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.687 33.927 1498.8152 05:41:13.34M 2015-10-30T05:41:40.632Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.686 33.926 1498.8141 05:41:13.54M 2015-10-30T05:41:40.832Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.691 33.931 1498.8190 05:41:13.74M 2015-10-30T05:41:41.037Z|I-OCEAN7-304-XXXX| 28.72 12.829 39.692 33.932 1498.8204 05:41:13.94M 2015-10-30T05:41:41.237Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.690 33.931 1498.8186 05:41:14.16M 2015-10-30T05:41:41.442Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.689 33.929 1498.8167 05:41:14.35M 2015-10-30T05:41:41.647Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.688 33.929 1498.8148 05:41:14.55M 2015-10-30T05:41:41.847Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.686 33.927 1498.8130 05:41:14.75M 2015-10-30T05:41:42.052Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.685 33.926 1498.8116 05:41:14.95M 2015-10-30T05:41:42.257Z|I-OCEAN7-304-XXXX| 28.74 12.829 39.685 33.926 1498.8110 05:41:15.17M 2015-10-30T05:41:42.467Z|I-OCEAN7-304-XXXX| 28.75 12.829 39.683 33.924 1498.8099 05:41:15.37M 2015-10-30T05:41:42.662Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.682 33.923 1498.8075 05:41:15.57M 2015-10-30T05:41:42.862Z|I-OCEAN7-304-XXXX| 28.73 12.828 39.672 33.914 1498.7958 05:41:15.77M 2015-10-30T05:41:43.067Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.656 33.899 1498.7781 05:41:15.97M 2015-10-30T05:41:43.273Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.628 33.872 1498.7465 05:41:16.19M 2015-10-30T05:41:43.492Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.628 33.872 1498.7462 05:41:16.38M 2015-10-30T05:41:43.677Z|I-OCEAN7-304-XXXX| 28.82 12.828 39.628 33.873 1498.7468 05:41:16.60M 2015-10-30T05:41:43.882Z|I-OCEAN7-304-XXXX| 28.82 12.828 39.628 33.873 1498.7469 05:41:16.78M 2015-10-30T05:41:44.082Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.636 33.880 1498.7562 05:41:17.00M 2015-10-30T05:41:44.287Z|I-OCEAN7-304-XXXX| 28.81 12.828 39.637 33.881 1498.7570 05:41:17.20M 2015-10-30T05:41:44.487Z|I-OCEAN7-304-XXXX| 28.77 12.828 39.639 33.882 1498.7579 05:41:17.40M 2015-10-30T05:41:44.692Z|I-OCEAN7-304-XXXX| 28.77 12.828 39.640 33.883 1498.7595 05:41:17.60M 2015-10-30T05:41:44.897Z|I-OCEAN7-304-XXXX| 28.75 12.828 39.640 33.884 1498.7596 05:41:17.80M 2015-10-30T05:41:45.097Z|I-OCEAN7-304-XXXX| 28.78 12.828 39.631 33.875 1498.7502 05:41:18.02M 2015-10-30T05:41:45.302Z|I-OCEAN7-304-XXXX| 28.76 12.828 39.629 33.872 1498.7468 05:41:18.22M 2015-10-30T05:41:45.502Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.629 33.872 1498.7476 05:41:18.41M 2015-10-30T05:41:45.708Z|I-OCEAN7-304-XXXX| 28.77 12.829 39.638 33.880 1498.7595 05:41:18.61M 2015-10-30T05:41:45.912Z|I-OCEAN7-304-XXXX| 28.79 12.830 39.638 33.880 1498.7617 05:41:18.81M 2015-10-30T05:41:46.112Z|I-OCEAN7-304-XXXX| 28.75 12.830 39.639 33.881 1498.7631 05:41:19.03M 2015-10-30T05:41:46.317Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.639 33.881 1498.7634 05:41:19.23M 2015-10-30T05:41:46.518Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.640 33.881 1498.7637 05:41:19.43M 2015-10-30T05:41:46.722Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.641 33.882 1498.7654 05:41:19.63M 2015-10-30T05:41:46.922Z|I-OCEAN7-304-XXXX| 28.68 12.831 39.641 33.882 1498.7660 05:41:19.83M 2015-10-30T05:41:47.127Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.642 33.883 1498.7677 05:41:20.05M 2015-10-30T05:41:47.377Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.643 33.884 1498.7687 05:41:20.24M 2015-10-30T05:41:47.537Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.644 33.884 1498.7703 05:41:20.49M 2015-10-30T05:41:47.737Z|I-OCEAN7-304-XXXX| 28.66 12.832 39.642 33.882 1498.7679 05:41:20.64M 2015-10-30T05:41:47.957Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.644 33.885 1498.7715 05:41:20.84M 2015-10-30T05:41:48.142Z|I-OCEAN7-304-XXXX| 28.69 12.832 39.645 33.885 1498.7727 05:41:21.08M 2015-10-30T05:41:48.348Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.646 33.886 1498.7748 05:41:21.26M 2015-10-30T05:41:48.547Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.646 33.886 1498.7750 05:41:21.46M 2015-10-30T05:41:48.752Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.638 33.878 1498.7659 05:41:21.66M 2015-10-30T05:41:48.952Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.636 33.877 1498.7644 05:41:21.86M 2015-10-30T05:41:49.174Z|I-OCEAN7-304-XXXX| 28.78 12.832 39.635 33.876 1498.7627 05:41:22.07M 2015-10-30T05:41:49.362Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.634 33.874 1498.7611 05:41:22.27M 2015-10-30T05:41:49.562Z|I-OCEAN7-304-XXXX| 28.77 12.832 39.632 33.873 1498.7600 05:41:22.47M 2015-10-30T05:41:49.767Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.631 33.871 1498.7581 05:41:22.67M 2015-10-30T05:41:49.968Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.629 33.869 1498.7563 05:41:22.87M 2015-10-30T05:41:50.172Z|I-OCEAN7-304-XXXX| 28.75 12.832 39.627 33.867 1498.7546 05:41:23.09M 2015-10-30T05:41:50.377Z|I-OCEAN7-304-XXXX| 28.71 12.832 39.627 33.867 1498.7535 05:41:23.29M 2015-10-30T05:41:50.577Z|I-OCEAN7-304-XXXX| 28.72 12.832 39.632 33.872 1498.7598 05:41:23.49M 2015-10-30T05:41:50.782Z|I-OCEAN7-304-XXXX| 28.79 12.832 39.632 33.872 1498.7605 05:41:23.69M 2015-10-30T05:41:50.982Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.632 33.872 1498.7593 05:41:23.89M 2015-10-30T05:41:51.187Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.632 33.872 1498.7585 05:41:24.10M 2015-10-30T05:41:51.393Z|I-OCEAN7-304-XXXX| 28.74 12.832 39.629 33.870 1498.7543 05:41:24.30M 2015-10-30T05:41:51.593Z|I-OCEAN7-304-XXXX| 28.74 12.831 39.629 33.870 1498.7540 05:41:24.50M 2015-10-30T05:41:51.797Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.629 33.871 1498.7534 05:41:24.70M 2015-10-30T05:41:52.002Z|I-OCEAN7-304-XXXX| 28.74 12.831 39.630 33.872 1498.7542 05:41:24.90M 2015-10-30T05:41:52.202Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.630 33.872 1498.7533 05:41:25.12M 2015-10-30T05:41:52.423Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.631 33.873 1498.7539 05:41:25.32M 2015-10-30T05:41:52.608Z|I-OCEAN7-304-XXXX| 28.73 12.830 39.631 33.873 1498.7524 05:41:25.53M 2015-10-30T05:41:52.831Z|I-OCEAN7-304-XXXX| 28.72 12.830 39.630 33.872 1498.7507 05:41:25.72M 2015-10-30T05:41:53.013Z|I-OCEAN7-304-XXXX| 28.72 12.829 39.629 33.872 1498.7499 05:41:25.92M 2015-10-30T05:41:53.218Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.633 33.876 1498.7537 05:41:26.13M 2015-10-30T05:41:53.423Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.641 33.884 1498.7625 05:41:26.33M 2015-10-30T05:41:53.623Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.642 33.884 1498.7634 05:41:26.53M 2015-10-30T05:41:53.828Z|I-OCEAN7-304-XXXX| 28.73 12.829 39.643 33.885 1498.7642 05:41:26.73M 2015-10-30T05:41:54.028Z|I-OCEAN7-304-XXXX| 28.69 12.829 39.639 33.882 1498.7599 05:41:26.93M 2015-10-30T05:41:54.238Z|I-OCEAN7-304-XXXX| 28.69 12.829 39.639 33.882 1498.7604 05:41:27.15M 2015-10-30T05:41:54.438Z|I-OCEAN7-304-XXXX| 28.68 12.829 39.633 33.875 1498.7527 05:41:27.35M 2015-10-30T05:41:54.643Z|I-OCEAN7-304-XXXX| 28.71 12.829 39.633 33.876 1498.7533 05:41:27.55M 2015-10-30T05:41:54.843Z|I-OCEAN7-304-XXXX| 28.69 12.830 39.633 33.876 1498.7539 05:41:27.75M 2015-10-30T05:41:55.048Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.629 33.872 1498.7502 05:41:27.95M 2015-10-30T05:41:55.248Z|I-OCEAN7-304-XXXX| 28.70 12.830 39.634 33.876 1498.7565 05:41:28.17M 2015-10-30T05:41:55.453Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7573 05:41:28.36M 2015-10-30T05:41:55.648Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7577 05:41:28.56M 2015-10-30T05:41:55.858Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.635 33.877 1498.7578 05:41:28.76M 2015-10-30T05:41:56.058Z|I-OCEAN7-304-XXXX| 28.68 12.830 39.640 33.881 1498.7637 05:41:28.96M 2015-10-30T05:41:56.263Z|I-OCEAN7-304-XXXX| 28.66 12.831 39.640 33.882 1498.7638 05:41:29.18M 2015-10-30T05:41:56.469Z|I-OCEAN7-304-XXXX| 28.62 12.831 39.641 33.882 1498.7644 05:41:29.38M 2015-10-30T05:41:56.668Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.642 33.883 1498.7659 05:41:29.58M 2015-10-30T05:41:56.888Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.643 33.884 1498.7673 05:41:29.78M 2015-10-30T05:41:57.078Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.644 33.885 1498.7682 05:41:30.01M 2015-10-30T05:41:57.278Z|I-OCEAN7-304-XXXX| 28.65 12.831 39.646 33.887 1498.7705 05:41:30.19M 2015-10-30T05:41:57.528Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.647 33.888 1498.7727 05:41:30.39M 2015-10-30T05:41:57.683Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.646 33.887 1498.7719 05:41:30.64M 2015-10-30T05:41:57.888Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.646 33.887 1498.7705 05:41:30.79M 2015-10-30T05:41:58.093Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.644 33.885 1498.7697 05:41:31.01M 2015-10-30T05:41:58.293Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.642 33.883 1498.7672 05:41:31.21M 2015-10-30T05:41:58.498Z|I-OCEAN7-304-XXXX| 28.70 12.831 39.642 33.883 1498.7670 05:41:31.41M 2015-10-30T05:41:58.698Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.642 33.883 1498.7686 05:41:31.61M 2015-10-30T05:41:58.903Z|I-OCEAN7-304-XXXX| 28.73 12.831 39.643 33.883 1498.7687 05:41:31.80M 2015-10-30T05:41:59.110Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.643 33.884 1498.7693 05:41:32.02M 2015-10-30T05:41:59.313Z|I-OCEAN7-304-XXXX| 28.72 12.831 39.644 33.885 1498.7703 05:41:32.22M 2015-10-30T05:41:59.513Z|I-OCEAN7-304-XXXX| 28.76 12.831 39.645 33.886 1498.7716 05:41:32.42M 2015-10-30T05:41:59.713Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.647 33.888 1498.7751 05:41:32.62M 2015-10-30T05:41:59.918Z|I-OCEAN7-304-XXXX| 28.81 12.831 39.648 33.889 1498.7765 05:41:32.82M