2015-10-30T05:40:00.118Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.901 1498.7627 05:39:33.04M 2015-10-30T05:40:00.323Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.901 1498.7631 05:39:33.23M 2015-10-30T05:40:00.528Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.654 33.900 1498.7629 05:39:33.43M 2015-10-30T05:40:00.748Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.654 33.900 1498.7631 05:39:33.64M 2015-10-30T05:40:00.933Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.654 33.900 1498.7627 05:39:33.85M 2015-10-30T05:40:01.138Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.654 33.900 1498.7632 05:39:34.05M 2015-10-30T05:40:01.343Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.654 33.901 1498.7634 05:39:34.25M 2015-10-30T05:40:01.543Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.647 33.894 1498.7555 05:39:34.45M 2015-10-30T05:40:01.743Z|I-OCEAN7-304-XXXX| 28.58 12.825 39.646 33.893 1498.7561 05:39:34.65M 2015-10-30T05:40:01.948Z|I-OCEAN7-304-XXXX| 28.57 12.825 39.646 33.892 1498.7554 05:39:34.85M 2015-10-30T05:40:02.153Z|I-OCEAN7-304-XXXX| 28.57 12.825 39.646 33.893 1498.7559 05:39:35.07M 2015-10-30T05:40:02.358Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.646 33.892 1498.7563 05:39:35.27M 2015-10-30T05:40:02.558Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.646 33.892 1498.7557 05:39:35.47M 2015-10-30T05:40:02.763Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.645 33.891 1498.7546 05:39:35.66M 2015-10-30T05:40:02.968Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.644 33.890 1498.7531 05:39:35.86M 2015-10-30T05:40:03.218Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.644 33.891 1498.7524 05:39:36.08M 2015-10-30T05:40:03.373Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.638 33.885 1498.7461 05:39:36.33M 2015-10-30T05:40:03.573Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.637 33.884 1498.7465 05:39:36.48M 2015-10-30T05:40:03.778Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.636 33.883 1498.7457 05:39:36.68M 2015-10-30T05:40:03.983Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.636 33.883 1498.7455 05:39:36.88M 2015-10-30T05:40:04.183Z|I-OCEAN7-304-XXXX| 28.65 12.825 39.636 33.883 1498.7456 05:39:37.10M 2015-10-30T05:40:04.388Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.637 33.883 1498.7465 05:39:37.30M 2015-10-30T05:40:04.588Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.637 33.883 1498.7469 05:39:37.50M 2015-10-30T05:40:04.788Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.636 33.883 1498.7466 05:39:37.69M 2015-10-30T05:40:04.998Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.636 33.883 1498.7467 05:39:37.89M 2015-10-30T05:40:05.213Z|I-OCEAN7-304-XXXX| 28.73 12.825 39.637 33.883 1498.7471 05:39:38.11M 2015-10-30T05:40:05.403Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.637 33.884 1498.7476 05:39:38.33M 2015-10-30T05:40:05.603Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.637 33.884 1498.7482 05:39:38.51M 2015-10-30T05:40:05.808Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.638 33.885 1498.7490 05:39:38.71M 2015-10-30T05:40:06.013Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.639 33.886 1498.7506 05:39:38.91M 2015-10-30T05:40:06.213Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.640 33.887 1498.7507 05:39:39.13M 2015-10-30T05:40:06.418Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.640 33.887 1498.7507 05:39:39.32M 2015-10-30T05:40:06.618Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.641 33.888 1498.7510 05:39:39.52M 2015-10-30T05:40:06.823Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.642 33.889 1498.7527 05:39:39.72M 2015-10-30T05:40:07.023Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.642 33.889 1498.7524 05:39:39.92M 2015-10-30T05:40:07.228Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.889 1498.7517 05:39:40.14M 2015-10-30T05:40:07.433Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.641 33.889 1498.7507 05:39:40.34M 2015-10-30T05:40:07.633Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.641 33.889 1498.7498 05:39:40.54M 2015-10-30T05:40:07.838Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.642 33.890 1498.7493 05:39:40.74M 2015-10-30T05:40:08.038Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.642 33.891 1498.7498 05:39:40.94M 2015-10-30T05:40:08.293Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.643 33.892 1498.7500 05:39:41.15M 2015-10-30T05:40:08.448Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.643 33.892 1498.7496 05:39:41.40M 2015-10-30T05:40:08.648Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.643 33.892 1498.7502 05:39:41.55M 2015-10-30T05:40:08.848Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.643 33.891 1498.7502 05:39:41.75M 2015-10-30T05:40:09.053Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.642 33.891 1498.7491 05:39:41.95M 2015-10-30T05:40:09.258Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.648 33.896 1498.7555 05:39:42.17M 2015-10-30T05:40:09.463Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7566 05:39:42.37M 2015-10-30T05:40:09.683Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.649 33.897 1498.7560 05:39:42.57M 2015-10-30T05:40:09.870Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.649 33.897 1498.7550 05:39:42.79M 2015-10-30T05:40:10.073Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.650 33.899 1498.7559 05:39:42.97M 2015-10-30T05:40:10.273Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.650 33.899 1498.7561 05:39:43.19M 2015-10-30T05:40:10.478Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.655 33.903 1498.7615 05:39:43.39M 2015-10-30T05:40:10.678Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.655 33.903 1498.7615 05:39:43.59M 2015-10-30T05:40:10.883Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.655 33.903 1498.7618 05:39:43.78M 2015-10-30T05:40:11.088Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.654 33.902 1498.7616 05:39:44.00M 2015-10-30T05:40:11.283Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.654 33.901 1498.7622 05:39:44.20M 2015-10-30T05:40:11.493Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.653 33.901 1498.7618 05:39:44.40M 2015-10-30T05:40:11.693Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7620 05:39:44.60M 2015-10-30T05:40:11.898Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.644 33.891 1498.7526 05:39:44.80M 2015-10-30T05:40:12.103Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.643 33.890 1498.7524 05:39:45.02M 2015-10-30T05:40:12.303Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.643 33.890 1498.7524 05:39:45.22M 2015-10-30T05:40:12.510Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.643 33.889 1498.7528 05:39:45.42M 2015-10-30T05:40:12.710Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.643 33.889 1498.7527 05:39:45.61M 2015-10-30T05:40:12.913Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.642 33.889 1498.7526 05:39:45.81M 2015-10-30T05:40:13.113Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.642 33.889 1498.7529 05:39:46.03M 2015-10-30T05:40:13.318Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.649 33.895 1498.7603 05:39:46.23M 2015-10-30T05:40:13.523Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.649 33.896 1498.7596 05:39:46.43M 2015-10-30T05:40:13.728Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.649 33.896 1498.7593 05:39:46.63M 2015-10-30T05:40:13.928Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.650 33.896 1498.7598 05:39:46.83M 2015-10-30T05:40:14.148Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7596 05:39:47.05M 2015-10-30T05:40:14.338Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.650 33.896 1498.7598 05:39:47.26M 2015-10-30T05:40:14.538Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.650 33.897 1498.7600 05:39:47.45M 2015-10-30T05:40:14.743Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.650 33.897 1498.7598 05:39:47.64M 2015-10-30T05:40:14.943Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.650 33.898 1498.7589 05:39:47.84M 2015-10-30T05:40:15.148Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.650 33.898 1498.7588 05:39:48.06M 2015-10-30T05:40:15.348Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.643 33.891 1498.7511 05:39:48.26M 2015-10-30T05:40:15.585Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.643 33.891 1498.7507 05:39:48.46M 2015-10-30T05:40:15.753Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.646 33.894 1498.7546 05:39:48.66M 2015-10-30T05:40:15.958Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.647 33.894 1498.7571 05:39:48.86M 2015-10-30T05:40:16.163Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.647 33.894 1498.7582 05:39:49.08M 2015-10-30T05:40:16.364Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.648 33.894 1498.7592 05:39:49.27M 2015-10-30T05:40:16.568Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.649 33.895 1498.7599 05:39:49.47M 2015-10-30T05:40:16.773Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.650 33.896 1498.7621 05:39:49.67M 2015-10-30T05:40:16.974Z|I-OCEAN7-304-XXXX| 28.72 12.825 39.651 33.897 1498.7638 05:39:49.87M 2015-10-30T05:40:17.179Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.652 33.899 1498.7638 05:39:50.09M 2015-10-30T05:40:17.384Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.653 33.899 1498.7635 05:39:50.29M 2015-10-30T05:40:17.584Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.647 33.894 1498.7584 05:39:50.49M 2015-10-30T05:40:17.784Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.649 33.899 1498.7523 05:39:50.69M 2015-10-30T05:40:17.990Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.650 33.900 1498.7528 05:39:50.89M 2015-10-30T05:40:18.189Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.651 33.901 1498.7539 05:39:51.10M 2015-10-30T05:40:18.438Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.652 33.902 1498.7544 05:39:51.30M 2015-10-30T05:40:18.614Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.652 33.903 1498.7546 05:39:51.55M 2015-10-30T05:40:18.804Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.653 33.903 1498.7550 05:39:51.72M 2015-10-30T05:40:19.004Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.903 1498.7556 05:39:51.90M 2015-10-30T05:40:19.204Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.903 1498.7565 05:39:52.12M 2015-10-30T05:40:19.409Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.653 33.902 1498.7570 05:39:52.32M 2015-10-30T05:40:19.614Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.652 33.901 1498.7563 05:39:52.52M 2015-10-30T05:40:19.819Z|I-OCEAN7-304-XXXX| 28.61 12.822 39.649 33.898 1498.7538 05:39:52.72M 2015-10-30T05:40:20.019Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.649 33.897 1498.7554 05:39:52.92M 2015-10-30T05:40:20.219Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7496 05:39:53.14M 2015-10-30T05:40:20.429Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7500 05:39:53.33M 2015-10-30T05:40:20.629Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.648 33.896 1498.7577 05:39:53.53M 2015-10-30T05:40:20.829Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.649 33.896 1498.7594 05:39:53.73M 2015-10-30T05:40:21.034Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7595 05:39:53.93M 2015-10-30T05:40:21.239Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.650 33.896 1498.7596 05:39:54.15M 2015-10-30T05:40:21.448Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.651 33.897 1498.7600 05:39:54.35M 2015-10-30T05:40:21.652Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.651 33.898 1498.7606 05:39:54.55M 2015-10-30T05:40:21.849Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.652 33.899 1498.7610 05:39:54.75M 2015-10-30T05:40:22.049Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.653 33.900 1498.7615 05:39:54.95M 2015-10-30T05:40:22.249Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.652 33.899 1498.7603 05:39:55.17M 2015-10-30T05:40:22.454Z|I-OCEAN7-304-XXXX| 28.62 12.823 39.651 33.899 1498.7592 05:39:55.36M 2015-10-30T05:40:22.659Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.652 33.900 1498.7599 05:39:55.56M 2015-10-30T05:40:22.859Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.652 33.900 1498.7598 05:39:55.76M 2015-10-30T05:40:23.084Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.652 33.900 1498.7587 05:39:55.96M 2015-10-30T05:40:23.269Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.652 33.900 1498.7585 05:39:56.20M 2015-10-30T05:40:23.514Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.652 33.900 1498.7592 05:39:56.38M 2015-10-30T05:40:23.674Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7594 05:39:56.62M 2015-10-30T05:40:23.879Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7605 05:39:56.78M 2015-10-30T05:40:24.079Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.901 1498.7615 05:39:57.98M 2015-10-30T05:40:24.279Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7614 05:39:57.20M 2015-10-30T05:40:24.489Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.652 33.899 1498.7610 05:39:57.39M 2015-10-30T05:40:24.689Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.651 33.898 1498.7612 05:39:57.59M 2015-10-30T05:40:24.894Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.650 33.897 1498.7599 05:39:57.79M 2015-10-30T05:40:25.107Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.649 33.896 1498.7598 05:39:58.01M 2015-10-30T05:40:25.299Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.648 33.895 1498.7583 05:39:58.21M 2015-10-30T05:40:25.507Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.646 33.893 1498.7567 05:39:58.41M 2015-10-30T05:40:25.704Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.644 33.891 1498.7556 05:39:58.61M 2015-10-30T05:40:25.904Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.644 33.890 1498.7563 05:39:58.81M 2015-10-30T05:40:26.114Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.643 33.890 1498.7560 05:39:59.02M 2015-10-30T05:40:26.314Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.642 33.889 1498.7556 05:39:59.23M 2015-10-30T05:40:26.514Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.641 33.887 1498.7540 05:39:59.43M 2015-10-30T05:40:26.719Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.641 33.888 1498.7534 05:39:59.62M 2015-10-30T05:40:26.924Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.887 1498.7522 05:39:59.82M 2015-10-30T05:40:27.124Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.643 33.890 1498.7548 05:40:00.04M 2015-10-30T05:40:27.329Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.644 33.890 1498.7552 05:40:00.24M 2015-10-30T05:40:27.549Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.641 33.888 1498.7523 05:40:00.44M 2015-10-30T05:40:27.734Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.888 1498.7522 05:40:00.65M 2015-10-30T05:40:27.939Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.642 33.889 1498.7535 05:40:00.84M 2015-10-30T05:40:28.139Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7533 05:40:01.06M 2015-10-30T05:40:28.344Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.643 33.890 1498.7548 05:40:01.26M 2015-10-30T05:40:28.589Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.644 33.891 1498.7557 05:40:01.45M 2015-10-30T05:40:28.749Z|I-OCEAN7-304-XXXX| 28.83 12.824 39.645 33.892 1498.7566 05:40:01.69M 2015-10-30T05:40:28.954Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7559 05:40:01.85M 2015-10-30T05:40:29.154Z|I-OCEAN7-304-XXXX| 28.77 12.824 39.646 33.893 1498.7562 05:40:02.07M 2015-10-30T05:40:29.359Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.646 33.894 1498.7565 05:40:02.27M 2015-10-30T05:40:29.564Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.647 33.894 1498.7567 05:40:02.47M 2015-10-30T05:40:29.764Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.646 33.893 1498.7570 05:40:02.67M 2015-10-30T05:40:29.969Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.647 33.894 1498.7579 05:40:02.87M 2015-10-30T05:40:30.169Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.648 33.894 1498.7576 05:40:03.09M 2015-10-30T05:40:30.374Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.648 33.895 1498.7579 05:40:03.28M 2015-10-30T05:40:30.579Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.649 33.896 1498.7592 05:40:03.48M 2015-10-30T05:40:30.779Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.650 33.896 1498.7610 05:40:03.68M 2015-10-30T05:40:30.984Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.650 33.897 1498.7594 05:40:03.88M 2015-10-30T05:40:31.184Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.895 1498.7567 05:40:04.10M 2015-10-30T05:40:31.389Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.895 1498.7568 05:40:04.30M 2015-10-30T05:40:31.594Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.648 33.894 1498.7571 05:40:04.50M 2015-10-30T05:40:31.794Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.647 33.894 1498.7565 05:40:04.70M 2015-10-30T05:40:32.014Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.647 33.894 1498.7559 05:40:04.90M 2015-10-30T05:40:32.199Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.647 33.893 1498.7548 05:40:05.13M 2015-10-30T05:40:32.404Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7534 05:40:05.31M 2015-10-30T05:40:32.604Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.644 33.892 1498.7512 05:40:05.51M 2015-10-30T05:40:32.809Z|I-OCEAN7-304-XXXX| 28.51 12.824 39.645 33.892 1498.7513 05:40:05.71M 2015-10-30T05:40:33.014Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.646 33.893 1498.7523 05:40:05.91M 2015-10-30T05:40:33.214Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.647 33.894 1498.7535 05:40:06.13M 2015-10-30T05:40:33.419Z|I-OCEAN7-304-XXXX| 28.52 12.824 39.647 33.895 1498.7535 05:40:06.33M 2015-10-30T05:40:33.669Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.645 33.892 1498.7517 05:40:06.53M 2015-10-30T05:40:33.830Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.645 33.893 1498.7522 05:40:06.77M 2015-10-30T05:40:34.029Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.646 33.893 1498.7542 05:40:06.93M 2015-10-30T05:40:34.229Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.646 33.893 1498.7534 05:40:07.15M 2015-10-30T05:40:34.434Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7535 05:40:07.34M 2015-10-30T05:40:34.639Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.644 33.891 1498.7523 05:40:07.54M 2015-10-30T05:40:34.839Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.647 33.894 1498.7563 05:40:07.74M 2015-10-30T05:40:35.044Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.644 33.891 1498.7532 05:40:07.94M 2015-10-30T05:40:35.244Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.890 1498.7531 05:40:08.16M 2015-10-30T05:40:35.449Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.890 1498.7531 05:40:08.36M 2015-10-30T05:40:35.654Z|I-OCEAN7-304-XXXX| 28.63 12.825 39.643 33.890 1498.7531 05:40:08.56M 2015-10-30T05:40:35.854Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.643 33.890 1498.7537 05:40:08.76M 2015-10-30T05:40:36.059Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.640 33.887 1498.7489 05:40:08.95M 2015-10-30T05:40:36.259Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.640 33.887 1498.7498 05:40:09.18M 2015-10-30T05:40:36.479Z|I-OCEAN7-304-XXXX| 28.68 12.825 39.641 33.887 1498.7512 05:40:09.37M 2015-10-30T05:40:36.664Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.642 33.889 1498.7521 05:40:09.59M 2015-10-30T05:40:36.869Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.643 33.890 1498.7535 05:40:09.77M 2015-10-30T05:40:37.074Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.644 33.891 1498.7538 05:40:09.97M 2015-10-30T05:40:37.274Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.645 33.892 1498.7546 05:40:10.19M 2015-10-30T05:40:37.480Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.646 33.893 1498.7550 05:40:10.39M 2015-10-30T05:40:37.684Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.647 33.894 1498.7562 05:40:10.59M 2015-10-30T05:40:37.885Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.648 33.895 1498.7574 05:40:10.79M 2015-10-30T05:40:38.089Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.649 33.896 1498.7581 05:40:11.01M 2015-10-30T05:40:38.294Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.649 33.897 1498.7585 05:40:11.20M 2015-10-30T05:40:38.494Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.655 33.903 1498.7655 05:40:11.41M 2015-10-30T05:40:38.744Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.656 33.903 1498.7656 05:40:11.60M 2015-10-30T05:40:38.899Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.653 33.901 1498.7635 05:40:11.85M 2015-10-30T05:40:39.104Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.653 33.900 1498.7632 05:40:12.02M 2015-10-30T05:40:39.311Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.652 33.900 1498.7634 05:40:12.22M 2015-10-30T05:40:39.509Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.643 33.891 1498.7534 05:40:12.42M 2015-10-30T05:40:39.714Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.642 33.890 1498.7528 05:40:12.62M 2015-10-30T05:40:39.920Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.643 33.891 1498.7543 05:40:12.82M 2015-10-30T05:40:40.114Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.644 33.891 1498.7555 05:40:13.04M 2015-10-30T05:40:40.319Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7576 05:40:13.23M 2015-10-30T05:40:40.525Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.646 33.892 1498.7587 05:40:13.43M 2015-10-30T05:40:40.729Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.646 33.892 1498.7596 05:40:13.63M 2015-10-30T05:40:40.950Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.647 33.893 1498.7606 05:40:13.83M 2015-10-30T05:40:41.134Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.648 33.894 1498.7623 05:40:14.07M 2015-10-30T05:40:41.339Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.650 33.898 1498.7587 05:40:14.25M 2015-10-30T05:40:41.539Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.650 33.898 1498.7578 05:40:14.45M 2015-10-30T05:40:41.745Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.650 33.899 1498.7568 05:40:14.65M 2015-10-30T05:40:41.945Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.651 33.900 1498.7551 05:40:14.85M 2015-10-30T05:40:42.155Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.651 33.900 1498.7549 05:40:15.07M 2015-10-30T05:40:42.355Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.651 33.901 1498.7551 05:40:15.27M 2015-10-30T05:40:42.555Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.651 33.901 1498.7557 05:40:15.46M 2015-10-30T05:40:42.760Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.652 33.901 1498.7562 05:40:15.66M 2015-10-30T05:40:42.965Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.651 33.900 1498.7570 05:40:15.86M 2015-10-30T05:40:43.165Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.651 33.900 1498.7565 05:40:16.08M 2015-10-30T05:40:43.370Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.651 33.900 1498.7567 05:40:16.28M 2015-10-30T05:40:43.570Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.652 33.900 1498.7579 05:40:16.48M 2015-10-30T05:40:43.820Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.652 33.900 1498.7588 05:40:16.68M 2015-10-30T05:40:43.975Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.652 33.900 1498.7598 05:40:16.92M 2015-10-30T05:40:44.184Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.646 33.894 1498.7534 05:40:17.09M 2015-10-30T05:40:44.385Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.650 33.898 1498.7588 05:40:17.29M 2015-10-30T05:40:44.585Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.652 33.899 1498.7607 05:40:17.49M 2015-10-30T05:40:44.790Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.653 33.900 1498.7621 05:40:17.69M 2015-10-30T05:40:44.995Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.654 33.901 1498.7639 05:40:17.89M 2015-10-30T05:40:45.195Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.655 33.901 1498.7648 05:40:18.11M 2015-10-30T05:40:45.415Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.655 33.901 1498.7648 05:40:18.31M 2015-10-30T05:40:45.600Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.656 33.902 1498.7649 05:40:18.52M 2015-10-30T05:40:45.805Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.656 33.903 1498.7654 05:40:18.71M 2015-10-30T05:40:46.005Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.656 33.903 1498.7656 05:40:18.91M 2015-10-30T05:40:46.210Z|I-OCEAN7-304-XXXX| 28.58 12.824 39.647 33.894 1498.7557 05:40:19.12M 2015-10-30T05:40:46.415Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.649 33.896 1498.7581 05:40:19.32M 2015-10-30T05:40:46.620Z|I-OCEAN7-304-XXXX| 28.53 12.824 39.649 33.896 1498.7577 05:40:19.52M 2015-10-30T05:40:46.820Z|I-OCEAN7-304-XXXX| 28.57 12.826 39.650 33.895 1498.7628 05:40:19.72M 2015-10-30T05:40:47.025Z|I-OCEAN7-304-XXXX| 28.57 12.826 39.652 33.897 1498.7643 05:40:19.92M 2015-10-30T05:40:47.225Z|I-OCEAN7-304-XXXX| 28.59 12.826 39.652 33.898 1498.7653 05:40:20.14M 2015-10-30T05:40:47.430Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.654 33.899 1498.7665 05:40:20.34M 2015-10-30T05:40:47.630Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.651 33.897 1498.7626 05:40:20.54M 2015-10-30T05:40:47.835Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.650 33.896 1498.7621 05:40:20.74M 2015-10-30T05:40:48.040Z|I-OCEAN7-304-XXXX| 28.64 12.825 39.650 33.896 1498.7625 05:40:20.94M 2015-10-30T05:40:48.240Z|I-OCEAN7-304-XXXX| 28.67 12.826 39.650 33.895 1498.7633 05:40:21.16M 2015-10-30T05:40:48.445Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.649 33.895 1498.7631 05:40:21.35M 2015-10-30T05:40:48.650Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.642 33.888 1498.7548 05:40:21.55M 2015-10-30T05:40:48.895Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.642 33.888 1498.7551 05:40:21.75M 2015-10-30T05:40:49.050Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.888 1498.7556 05:40:22.02M 2015-10-30T05:40:49.255Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.887 1498.7554 05:40:22.17M 2015-10-30T05:40:49.460Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.642 33.887 1498.7555 05:40:22.37M 2015-10-30T05:40:49.665Z|I-OCEAN7-304-XXXX| 28.73 12.826 39.646 33.891 1498.7606 05:40:22.57M 2015-10-30T05:40:49.880Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.647 33.892 1498.7625 05:40:22.77M 2015-10-30T05:40:50.070Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.648 33.893 1498.7638 05:40:23.00M 2015-10-30T05:40:50.270Z|I-OCEAN7-304-XXXX| 28.79 12.826 39.649 33.894 1498.7646 05:40:23.18M 2015-10-30T05:40:50.475Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.649 33.894 1498.7637 05:40:23.38M 2015-10-30T05:40:50.675Z|I-OCEAN7-304-XXXX| 28.77 12.826 39.648 33.894 1498.7637 05:40:23.58M 2015-10-30T05:40:50.875Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.648 33.894 1498.7637 05:40:23.78M 2015-10-30T05:40:51.080Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.648 33.894 1498.7623 05:40:24.00M 2015-10-30T05:40:51.285Z|I-OCEAN7-304-XXXX| 28.78 12.825 39.647 33.893 1498.7606 05:40:24.20M 2015-10-30T05:40:51.490Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.646 33.892 1498.7594 05:40:24.40M 2015-10-30T05:40:51.695Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.648 33.894 1498.7615 05:40:24.60M 2015-10-30T05:40:51.895Z|I-OCEAN7-304-XXXX| 28.77 12.825 39.648 33.894 1498.7616 05:40:24.80M 2015-10-30T05:40:52.100Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.648 33.895 1498.7618 05:40:25.02M 2015-10-30T05:40:52.305Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.648 33.895 1498.7611 05:40:25.21M 2015-10-30T05:40:52.505Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.648 33.894 1498.7600 05:40:25.41M 2015-10-30T05:40:52.705Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.647 33.894 1498.7579 05:40:25.61M 2015-10-30T05:40:52.912Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.646 33.893 1498.7573 05:40:25.81M 2015-10-30T05:40:53.115Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.646 33.893 1498.7562 05:40:26.03M 2015-10-30T05:40:53.315Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.645 33.892 1498.7565 05:40:26.23M 2015-10-30T05:40:53.520Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.645 33.891 1498.7572 05:40:26.43M 2015-10-30T05:40:53.720Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.646 33.892 1498.7582 05:40:26.63M 2015-10-30T05:40:53.925Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.647 33.893 1498.7595 05:40:26.83M 2015-10-30T05:40:54.125Z|I-OCEAN7-304-XXXX| 28.69 12.825 39.648 33.893 1498.7612 05:40:27.04M 2015-10-30T05:40:54.350Z|I-OCEAN7-304-XXXX| 28.69 12.826 39.648 33.894 1498.7623 05:40:27.24M 2015-10-30T05:40:54.535Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.649 33.894 1498.7632 05:40:27.46M 2015-10-30T05:40:54.735Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.650 33.894 1498.7639 05:40:27.64M 2015-10-30T05:40:54.940Z|I-OCEAN7-304-XXXX| 28.66 12.826 39.650 33.895 1498.7650 05:40:27.84M 2015-10-30T05:40:55.145Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.651 33.895 1498.7673 05:40:28.06M 2015-10-30T05:40:55.350Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7679 05:40:28.26M 2015-10-30T05:40:55.550Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.652 33.896 1498.7689 05:40:28.46M 2015-10-30T05:40:55.755Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.652 33.896 1498.7703 05:40:28.66M 2015-10-30T05:40:55.955Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.652 33.895 1498.7705 05:40:28.86M 2015-10-30T05:40:56.160Z|I-OCEAN7-304-XXXX| 28.68 12.827 39.651 33.895 1498.7697 05:40:29.08M 2015-10-30T05:40:56.360Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.651 33.895 1498.7694 05:40:29.27M 2015-10-30T05:40:56.565Z|I-OCEAN7-304-XXXX| 28.67 12.827 39.650 33.894 1498.7679 05:40:29.47M 2015-10-30T05:40:56.780Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.650 33.894 1498.7670 05:40:29.67M 2015-10-30T05:40:56.970Z|I-OCEAN7-304-XXXX| 28.69 12.827 39.649 33.893 1498.7662 05:40:29.87M 2015-10-30T05:40:57.175Z|I-OCEAN7-304-XXXX| 28.72 12.827 39.648 33.892 1498.7664 05:40:30.09M 2015-10-30T05:40:57.380Z|I-OCEAN7-304-XXXX| 28.71 12.827 39.648 33.893 1498.7659 05:40:30.29M 2015-10-30T05:40:57.580Z|I-OCEAN7-304-XXXX| 28.74 12.827 39.643 33.887 1498.7599 05:40:30.49M 2015-10-30T05:40:57.785Z|I-OCEAN7-304-XXXX| 28.76 12.827 39.643 33.888 1498.7603 05:40:30.69M 2015-10-30T05:40:57.985Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.640 33.885 1498.7556 05:40:30.89M 2015-10-30T05:40:58.190Z|I-OCEAN7-304-XXXX| 28.72 12.826 39.640 33.885 1498.7548 05:40:31.11M 2015-10-30T05:40:58.391Z|I-OCEAN7-304-XXXX| 28.78 12.826 39.641 33.886 1498.7560 05:40:31.31M 2015-10-30T05:40:58.595Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.641 33.889 1498.7482 05:40:31.50M 2015-10-30T05:40:58.816Z|I-OCEAN7-304-XXXX| 28.78 12.822 39.640 33.889 1498.7473 05:40:31.70M 2015-10-30T05:40:59.000Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.640 33.889 1498.7482 05:40:31.92M 2015-10-30T05:40:59.205Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.640 33.889 1498.7473 05:40:32.12M 2015-10-30T05:40:59.410Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.640 33.888 1498.7472 05:40:32.32M 2015-10-30T05:40:59.610Z|I-OCEAN7-304-XXXX| 28.84 12.823 39.641 33.889 1498.7491 05:40:32.52M 2015-10-30T05:40:59.815Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.644 33.893 1498.7517 05:40:32.72M