2015-10-30T05:39:00.025Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.635 33.884 1498.7351 05:38:32.92M 2015-10-30T05:39:00.225Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.635 33.885 1498.7362 05:38:33.14M 2015-10-30T05:39:00.431Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.636 33.886 1498.7374 05:38:33.33M 2015-10-30T05:39:00.635Z|I-OCEAN7-304-XXXX| 28.56 12.822 39.637 33.886 1498.7382 05:38:33.54M 2015-10-30T05:39:00.840Z|I-OCEAN7-304-XXXX| 28.56 12.822 39.637 33.886 1498.7380 05:38:33.74M 2015-10-30T05:39:01.040Z|I-OCEAN7-304-XXXX| 28.51 12.822 39.636 33.885 1498.7365 05:38:33.94M 2015-10-30T05:39:01.240Z|I-OCEAN7-304-XXXX| 28.53 12.822 39.634 33.884 1498.7354 05:38:34.15M 2015-10-30T05:39:01.450Z|I-OCEAN7-304-XXXX| 28.61 12.822 39.634 33.883 1498.7361 05:38:34.35M 2015-10-30T05:39:01.650Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.634 33.883 1498.7368 05:38:34.55M 2015-10-30T05:39:01.850Z|I-OCEAN7-304-XXXX| 28.66 12.822 39.633 33.882 1498.7360 05:38:34.75M 2015-10-30T05:39:02.055Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.631 33.880 1498.7350 05:38:34.95M 2015-10-30T05:39:02.270Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.629 33.878 1498.7341 05:38:35.17M 2015-10-30T05:39:02.460Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.631 33.879 1498.7361 05:38:35.37M 2015-10-30T05:39:02.680Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.631 33.880 1498.7369 05:38:35.57M 2015-10-30T05:39:02.870Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.632 33.880 1498.7378 05:38:35.78M 2015-10-30T05:39:03.070Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.632 33.881 1498.7385 05:38:35.97M 2015-10-30T05:39:03.275Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.631 33.880 1498.7383 05:38:36.18M 2015-10-30T05:39:03.475Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.631 33.880 1498.7377 05:38:36.38M 2015-10-30T05:39:03.680Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.632 33.881 1498.7379 05:38:36.58M 2015-10-30T05:39:03.885Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.632 33.881 1498.7383 05:38:36.78M 2015-10-30T05:39:04.086Z|I-OCEAN7-304-XXXX| 28.86 12.822 39.632 33.881 1498.7383 05:38:37.00M 2015-10-30T05:39:04.290Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.632 33.881 1498.7368 05:38:37.20M 2015-10-30T05:39:04.491Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.632 33.881 1498.7358 05:38:37.40M 2015-10-30T05:39:04.695Z|I-OCEAN7-304-XXXX| 28.87 12.821 39.631 33.882 1498.7351 05:38:37.60M 2015-10-30T05:39:04.895Z|I-OCEAN7-304-XXXX| 28.89 12.821 39.631 33.881 1498.7347 05:38:37.80M 2015-10-30T05:39:05.100Z|I-OCEAN7-304-XXXX| 28.90 12.821 39.630 33.881 1498.7338 05:38:38.01M 2015-10-30T05:39:05.307Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.630 33.880 1498.7335 05:38:38.21M 2015-10-30T05:39:05.506Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.630 33.881 1498.7338 05:38:38.41M 2015-10-30T05:39:05.710Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.631 33.881 1498.7330 05:38:38.61M 2015-10-30T05:39:05.915Z|I-OCEAN7-304-XXXX| 28.80 12.821 39.631 33.882 1498.7329 05:38:38.81M 2015-10-30T05:39:06.115Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.631 33.882 1498.7332 05:38:39.03M 2015-10-30T05:39:06.315Z|I-OCEAN7-304-XXXX| 28.86 12.820 39.632 33.883 1498.7349 05:38:39.23M 2015-10-30T05:39:06.525Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.633 33.883 1498.7358 05:38:39.42M 2015-10-30T05:39:06.725Z|I-OCEAN7-304-XXXX| 28.82 12.821 39.633 33.884 1498.7365 05:38:39.63M 2015-10-30T05:39:06.930Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.634 33.884 1498.7360 05:38:39.82M 2015-10-30T05:39:07.151Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.634 33.885 1498.7355 05:38:40.04M 2015-10-30T05:39:07.335Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.633 33.884 1498.7332 05:38:40.26M 2015-10-30T05:39:07.541Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.635 33.886 1498.7361 05:38:40.44M 2015-10-30T05:39:07.741Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.636 33.886 1498.7369 05:38:40.64M 2015-10-30T05:39:07.946Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.637 33.887 1498.7380 05:38:40.84M 2015-10-30T05:39:08.146Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.634 33.885 1498.7339 05:38:41.06M 2015-10-30T05:39:08.350Z|I-OCEAN7-304-XXXX| 28.61 12.820 39.635 33.886 1498.7341 05:38:41.26M 2015-10-30T05:39:08.555Z|I-OCEAN7-304-XXXX| 28.61 12.820 39.646 33.896 1498.7461 05:38:41.46M 2015-10-30T05:39:08.755Z|I-OCEAN7-304-XXXX| 28.59 12.820 39.646 33.896 1498.7465 05:38:41.66M 2015-10-30T05:39:08.955Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.647 33.897 1498.7472 05:38:41.85M 2015-10-30T05:39:09.166Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.648 33.898 1498.7487 05:38:42.07M 2015-10-30T05:39:09.365Z|I-OCEAN7-304-XXXX| 28.50 12.821 39.644 33.894 1498.7428 05:38:42.27M 2015-10-30T05:39:09.565Z|I-OCEAN7-304-XXXX| 28.50 12.821 39.642 33.892 1498.7412 05:38:42.47M 2015-10-30T05:39:09.770Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.641 33.891 1498.7406 05:38:42.67M 2015-10-30T05:39:09.976Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.641 33.891 1498.7405 05:38:42.87M 2015-10-30T05:39:10.176Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7396 05:38:43.09M 2015-10-30T05:39:10.381Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7393 05:38:43.29M 2015-10-30T05:39:10.581Z|I-OCEAN7-304-XXXX| 28.48 12.821 39.640 33.890 1498.7385 05:38:43.48M 2015-10-30T05:39:10.786Z|I-OCEAN7-304-XXXX| 28.53 12.821 39.636 33.886 1498.7345 05:38:43.68M 2015-10-30T05:39:10.991Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.635 33.885 1498.7340 05:38:43.89M 2015-10-30T05:39:11.196Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.634 33.884 1498.7335 05:38:44.10M 2015-10-30T05:39:11.396Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.630 33.880 1498.7283 05:38:44.30M 2015-10-30T05:39:11.616Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.629 33.880 1498.7285 05:38:44.50M 2015-10-30T05:39:11.815Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.629 33.879 1498.7286 05:38:44.72M 2015-10-30T05:39:12.001Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.629 33.879 1498.7288 05:38:44.90M 2015-10-30T05:39:12.206Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.629 33.879 1498.7288 05:38:45.12M 2015-10-30T05:39:12.411Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.629 33.880 1498.7292 05:38:45.32M 2015-10-30T05:39:12.616Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.630 33.880 1498.7311 05:38:45.52M 2015-10-30T05:39:12.816Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.631 33.881 1498.7321 05:38:45.72M 2015-10-30T05:39:13.021Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.632 33.882 1498.7336 05:38:45.92M 2015-10-30T05:39:13.226Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.633 33.883 1498.7358 05:38:46.13M 2015-10-30T05:39:13.426Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.638 33.887 1498.7418 05:38:46.33M 2015-10-30T05:39:13.631Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.638 33.887 1498.7435 05:38:46.53M 2015-10-30T05:39:13.832Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.639 33.887 1498.7457 05:38:46.73M 2015-10-30T05:39:14.036Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.634 33.882 1498.7402 05:38:46.93M 2015-10-30T05:39:14.236Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.635 33.883 1498.7413 05:38:47.15M 2015-10-30T05:39:14.441Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.636 33.884 1498.7421 05:38:47.35M 2015-10-30T05:39:14.646Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.637 33.885 1498.7427 05:38:47.55M 2015-10-30T05:39:14.846Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.637 33.886 1498.7432 05:38:47.75M 2015-10-30T05:39:15.051Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.645 33.893 1498.7521 05:38:47.94M 2015-10-30T05:39:15.256Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.643 33.891 1498.7498 05:38:48.16M 2015-10-30T05:39:15.456Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.645 33.893 1498.7520 05:38:48.36M 2015-10-30T05:39:15.656Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.643 33.891 1498.7502 05:38:48.56M 2015-10-30T05:39:15.861Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.643 33.891 1498.7495 05:38:48.76M 2015-10-30T05:39:16.081Z|I-OCEAN7-304-XXXX| 28.71 12.823 39.642 33.890 1498.7484 05:38:48.96M 2015-10-30T05:39:16.266Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.641 33.889 1498.7476 05:38:49.19M 2015-10-30T05:39:16.471Z|I-OCEAN7-304-XXXX| 28.73 12.823 39.641 33.889 1498.7474 05:38:49.38M 2015-10-30T05:39:16.672Z|I-OCEAN7-304-XXXX| 28.70 12.822 39.641 33.889 1498.7466 05:38:49.57M 2015-10-30T05:39:16.881Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.639 33.888 1498.7435 05:38:49.77M 2015-10-30T05:39:17.081Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.631 33.880 1498.7341 05:38:50.00M 2015-10-30T05:39:17.281Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.632 33.882 1498.7355 05:38:50.19M 2015-10-30T05:39:17.486Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.633 33.883 1498.7351 05:38:50.39M 2015-10-30T05:39:17.707Z|I-OCEAN7-304-XXXX| 28.71 12.821 39.634 33.884 1498.7365 05:38:50.59M 2015-10-30T05:39:17.891Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.635 33.885 1498.7380 05:38:50.79M 2015-10-30T05:39:18.096Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.635 33.885 1498.7382 05:38:51.01M 2015-10-30T05:39:18.296Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.636 33.886 1498.7380 05:38:51.21M 2015-10-30T05:39:18.501Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.636 33.887 1498.7385 05:38:51.41M 2015-10-30T05:39:18.701Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.637 33.888 1498.7399 05:38:51.61M 2015-10-30T05:39:18.906Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.632 33.882 1498.7340 05:38:51.80M 2015-10-30T05:39:19.111Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.632 33.882 1498.7346 05:38:52.02M 2015-10-30T05:39:19.311Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.637 33.887 1498.7407 05:38:52.22M 2015-10-30T05:39:19.516Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.637 33.887 1498.7407 05:38:52.42M 2015-10-30T05:39:19.716Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.638 33.888 1498.7424 05:38:52.62M 2015-10-30T05:39:19.921Z|I-OCEAN7-304-XXXX| 28.75 12.822 39.639 33.889 1498.7439 05:38:52.82M 2015-10-30T05:39:20.126Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.640 33.889 1498.7456 05:38:53.04M 2015-10-30T05:39:20.331Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.641 33.889 1498.7472 05:38:53.24M 2015-10-30T05:39:20.546Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.641 33.890 1498.7493 05:38:53.44M 2015-10-30T05:39:20.736Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.642 33.889 1498.7499 05:38:53.65M 2015-10-30T05:39:20.936Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7496 05:38:53.83M 2015-10-30T05:39:21.141Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7506 05:38:54.05M 2015-10-30T05:39:21.341Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.641 33.889 1498.7499 05:38:54.25M 2015-10-30T05:39:21.546Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.640 33.888 1498.7494 05:38:54.45M 2015-10-30T05:39:21.746Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.639 33.886 1498.7476 05:38:54.65M 2015-10-30T05:39:21.956Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.639 33.886 1498.7484 05:38:54.85M 2015-10-30T05:39:22.156Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.638 33.886 1498.7468 05:38:55.07M 2015-10-30T05:39:22.356Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.639 33.886 1498.7473 05:38:55.27M 2015-10-30T05:39:22.606Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.639 33.887 1498.7478 05:38:55.47M 2015-10-30T05:39:22.766Z|I-OCEAN7-304-XXXX| 28.70 12.824 39.639 33.887 1498.7480 05:38:55.71M 2015-10-30T05:39:22.966Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.640 33.887 1498.7479 05:38:55.86M 2015-10-30T05:39:23.166Z|I-OCEAN7-304-XXXX| 28.69 12.824 39.641 33.888 1498.7489 05:38:56.08M 2015-10-30T05:39:23.376Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.641 33.888 1498.7478 05:38:56.28M 2015-10-30T05:39:23.576Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.641 33.889 1498.7477 05:38:56.48M 2015-10-30T05:39:23.781Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.640 33.888 1498.7473 05:38:56.68M 2015-10-30T05:39:23.981Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.640 33.888 1498.7473 05:38:56.88M 2015-10-30T05:39:24.186Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7463 05:38:57.10M 2015-10-30T05:39:24.386Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7465 05:38:57.30M 2015-10-30T05:39:24.591Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7460 05:38:57.49M 2015-10-30T05:39:24.792Z|I-OCEAN7-304-XXXX| 28.67 12.823 39.639 33.887 1498.7460 05:38:57.69M 2015-10-30T05:39:25.011Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7454 05:38:57.89M 2015-10-30T05:39:25.201Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.888 1498.7452 05:38:58.13M 2015-10-30T05:39:25.401Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.639 33.887 1498.7446 05:38:58.31M 2015-10-30T05:39:25.606Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.639 33.887 1498.7451 05:38:58.51M 2015-10-30T05:39:25.806Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.639 33.887 1498.7452 05:38:58.71M 2015-10-30T05:39:26.011Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.639 33.887 1498.7446 05:38:58.91M 2015-10-30T05:39:26.216Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.638 33.886 1498.7438 05:38:59.13M 2015-10-30T05:39:26.421Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.637 33.886 1498.7434 05:38:59.32M 2015-10-30T05:39:26.621Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.638 33.886 1498.7441 05:38:59.53M 2015-10-30T05:39:26.821Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.638 33.886 1498.7433 05:38:59.72M 2015-10-30T05:39:27.032Z|I-OCEAN7-304-XXXX| 28.69 12.823 39.637 33.886 1498.7430 05:38:59.92M 2015-10-30T05:39:27.232Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.637 33.885 1498.7450 05:39:00.14M 2015-10-30T05:39:27.436Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.636 33.883 1498.7440 05:39:00.34M 2015-10-30T05:39:27.687Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.637 33.884 1498.7455 05:39:00.54M 2015-10-30T05:39:27.841Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.634 33.881 1498.7421 05:39:00.79M 2015-10-30T05:39:28.041Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.635 33.882 1498.7435 05:39:00.94M 2015-10-30T05:39:28.241Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.636 33.883 1498.7441 05:39:01.16M 2015-10-30T05:39:28.447Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.636 33.883 1498.7446 05:39:01.35M 2015-10-30T05:39:28.651Z|I-OCEAN7-304-XXXX| 28.58 12.825 39.636 33.883 1498.7449 05:39:01.55M 2015-10-30T05:39:28.856Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.637 33.884 1498.7456 05:39:01.75M 2015-10-30T05:39:29.056Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.638 33.884 1498.7463 05:39:01.95M 2015-10-30T05:39:29.261Z|I-OCEAN7-304-XXXX| 28.59 12.825 39.639 33.886 1498.7476 05:39:02.17M 2015-10-30T05:39:29.482Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.640 33.887 1498.7499 05:39:02.37M 2015-10-30T05:39:29.666Z|I-OCEAN7-304-XXXX| 28.61 12.825 39.641 33.888 1498.7504 05:39:02.59M 2015-10-30T05:39:29.866Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.888 1498.7510 05:39:02.77M 2015-10-30T05:39:30.071Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.888 1498.7513 05:39:02.97M 2015-10-30T05:39:30.281Z|I-OCEAN7-304-XXXX| 28.60 12.825 39.642 33.889 1498.7513 05:39:03.19M 2015-10-30T05:39:30.482Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.642 33.889 1498.7515 05:39:03.39M 2015-10-30T05:39:30.682Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.643 33.889 1498.7512 05:39:03.58M 2015-10-30T05:39:30.886Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7518 05:39:03.78M 2015-10-30T05:39:31.087Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7516 05:39:04.00M 2015-10-30T05:39:31.291Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.643 33.890 1498.7516 05:39:04.20M 2015-10-30T05:39:31.496Z|I-OCEAN7-304-XXXX| 28.67 12.824 39.644 33.891 1498.7535 05:39:04.40M 2015-10-30T05:39:31.696Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.644 33.891 1498.7549 05:39:04.60M 2015-10-30T05:39:31.902Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.644 33.891 1498.7548 05:39:04.80M 2015-10-30T05:39:32.102Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.644 33.891 1498.7554 05:39:05.02M 2015-10-30T05:39:32.307Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.643 33.890 1498.7537 05:39:05.22M 2015-10-30T05:39:32.507Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.642 33.889 1498.7520 05:39:05.41M 2015-10-30T05:39:32.712Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.640 33.887 1498.7505 05:39:05.61M 2015-10-30T05:39:32.917Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.639 33.886 1498.7490 05:39:05.81M 2015-10-30T05:39:33.146Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.638 33.885 1498.7483 05:39:06.04M 2015-10-30T05:39:33.322Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.637 33.885 1498.7488 05:39:06.23M 2015-10-30T05:39:33.527Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.637 33.885 1498.7488 05:39:06.43M 2015-10-30T05:39:33.727Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.634 33.881 1498.7452 05:39:06.63M 2015-10-30T05:39:33.947Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.641 33.888 1498.7529 05:39:06.83M 2015-10-30T05:39:34.137Z|I-OCEAN7-304-XXXX| 28.87 12.824 39.641 33.888 1498.7533 05:39:07.06M 2015-10-30T05:39:34.337Z|I-OCEAN7-304-XXXX| 28.86 12.824 39.641 33.888 1498.7528 05:39:07.25M 2015-10-30T05:39:34.542Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.643 33.890 1498.7561 05:39:07.44M 2015-10-30T05:39:34.742Z|I-OCEAN7-304-XXXX| 28.82 12.825 39.637 33.883 1498.7483 05:39:07.65M 2015-10-30T05:39:34.947Z|I-OCEAN7-304-XXXX| 28.81 12.825 39.635 33.882 1498.7473 05:39:07.84M 2015-10-30T05:39:35.152Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.636 33.883 1498.7490 05:39:08.06M 2015-10-30T05:39:35.352Z|I-OCEAN7-304-XXXX| 28.79 12.825 39.637 33.883 1498.7504 05:39:08.26M 2015-10-30T05:39:35.557Z|I-OCEAN7-304-XXXX| 28.80 12.825 39.639 33.885 1498.7529 05:39:08.46M 2015-10-30T05:39:35.757Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.640 33.885 1498.7533 05:39:08.66M 2015-10-30T05:39:35.962Z|I-OCEAN7-304-XXXX| 28.76 12.826 39.641 33.886 1498.7542 05:39:08.86M 2015-10-30T05:39:36.162Z|I-OCEAN7-304-XXXX| 28.76 12.825 39.641 33.887 1498.7548 05:39:09.08M 2015-10-30T05:39:36.367Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.642 33.888 1498.7560 05:39:09.27M 2015-10-30T05:39:36.572Z|I-OCEAN7-304-XXXX| 28.75 12.826 39.643 33.888 1498.7567 05:39:09.47M 2015-10-30T05:39:36.772Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.889 1498.7568 05:39:09.67M 2015-10-30T05:39:36.977Z|I-OCEAN7-304-XXXX| 28.71 12.826 39.644 33.890 1498.7578 05:39:09.87M 2015-10-30T05:39:37.182Z|I-OCEAN7-304-XXXX| 28.68 12.826 39.644 33.889 1498.7566 05:39:10.09M 2015-10-30T05:39:37.382Z|I-OCEAN7-304-XXXX| 28.66 12.825 39.643 33.889 1498.7554 05:39:10.29M 2015-10-30T05:39:37.587Z|I-OCEAN7-304-XXXX| 28.63 12.825 39.642 33.888 1498.7534 05:39:10.49M 2015-10-30T05:39:37.792Z|I-OCEAN7-304-XXXX| 28.62 12.825 39.644 33.891 1498.7543 05:39:10.69M 2015-10-30T05:39:37.993Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.644 33.890 1498.7532 05:39:10.89M 2015-10-30T05:39:38.197Z|I-OCEAN7-304-XXXX| 28.61 12.824 39.648 33.895 1498.7578 05:39:11.11M 2015-10-30T05:39:38.417Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.648 33.895 1498.7571 05:39:11.31M 2015-10-30T05:39:38.602Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.648 33.894 1498.7556 05:39:11.52M 2015-10-30T05:39:38.802Z|I-OCEAN7-304-XXXX| 28.55 12.824 39.647 33.894 1498.7543 05:39:11.70M 2015-10-30T05:39:39.007Z|I-OCEAN7-304-XXXX| 28.54 12.824 39.647 33.894 1498.7537 05:39:11.90M 2015-10-30T05:39:39.212Z|I-OCEAN7-304-XXXX| 28.57 12.824 39.647 33.894 1498.7537 05:39:12.12M 2015-10-30T05:39:39.412Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.646 33.894 1498.7526 05:39:12.32M 2015-10-30T05:39:39.617Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.647 33.894 1498.7531 05:39:12.52M 2015-10-30T05:39:39.817Z|I-OCEAN7-304-XXXX| 28.59 12.823 39.646 33.894 1498.7527 05:39:12.72M 2015-10-30T05:39:40.022Z|I-OCEAN7-304-XXXX| 28.58 12.823 39.646 33.894 1498.7527 05:39:12.91M 2015-10-30T05:39:40.227Z|I-OCEAN7-304-XXXX| 28.58 12.823 39.647 33.895 1498.7529 05:39:13.14M 2015-10-30T05:39:40.427Z|I-OCEAN7-304-XXXX| 28.60 12.823 39.647 33.895 1498.7535 05:39:13.34M 2015-10-30T05:39:40.632Z|I-OCEAN7-304-XXXX| 28.56 12.823 39.647 33.895 1498.7531 05:39:13.54M 2015-10-30T05:39:40.837Z|I-OCEAN7-304-XXXX| 28.61 12.823 39.643 33.891 1498.7501 05:39:13.74M 2015-10-30T05:39:41.037Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.890 1498.7504 05:39:13.93M 2015-10-30T05:39:41.242Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.642 33.889 1498.7494 05:39:14.15M 2015-10-30T05:39:41.442Z|I-OCEAN7-304-XXXX| 28.68 12.824 39.641 33.889 1498.7491 05:39:14.35M 2015-10-30T05:39:41.647Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.640 33.887 1498.7472 05:39:14.55M 2015-10-30T05:39:41.852Z|I-OCEAN7-304-XXXX| 28.70 12.823 39.638 33.886 1498.7454 05:39:14.75M 2015-10-30T05:39:42.052Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.641 33.889 1498.7500 05:39:14.95M 2015-10-30T05:39:42.257Z|I-OCEAN7-304-XXXX| 28.73 12.824 39.641 33.888 1498.7505 05:39:15.17M 2015-10-30T05:39:42.457Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7518 05:39:15.37M 2015-10-30T05:39:42.662Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.642 33.889 1498.7523 05:39:15.56M 2015-10-30T05:39:42.882Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7521 05:39:15.76M 2015-10-30T05:39:43.067Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7529 05:39:16.00M 2015-10-30T05:39:43.267Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.642 33.889 1498.7539 05:39:16.18M 2015-10-30T05:39:43.477Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.642 33.889 1498.7540 05:39:16.38M 2015-10-30T05:39:43.677Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.641 33.888 1498.7517 05:39:16.58M 2015-10-30T05:39:43.882Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.641 33.888 1498.7512 05:39:16.78M 2015-10-30T05:39:44.082Z|I-OCEAN7-304-XXXX| 28.78 12.824 39.640 33.888 1498.7496 05:39:17.00M 2015-10-30T05:39:44.287Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.639 33.887 1498.7498 05:39:17.20M 2015-10-30T05:39:44.487Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.640 33.887 1498.7501 05:39:17.40M 2015-10-30T05:39:44.692Z|I-OCEAN7-304-XXXX| 28.84 12.824 39.640 33.887 1498.7501 05:39:17.59M 2015-10-30T05:39:44.892Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.640 33.888 1498.7505 05:39:17.79M 2015-10-30T05:39:45.097Z|I-OCEAN7-304-XXXX| 28.80 12.824 39.642 33.889 1498.7517 05:39:18.01M 2015-10-30T05:39:45.302Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.643 33.890 1498.7516 05:39:18.21M 2015-10-30T05:39:45.502Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.642 33.890 1498.7506 05:39:18.41M 2015-10-30T05:39:45.709Z|I-OCEAN7-304-XXXX| 28.75 12.823 39.643 33.890 1498.7511 05:39:18.61M 2015-10-30T05:39:45.907Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.642 33.890 1498.7510 05:39:18.81M 2015-10-30T05:39:46.147Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.643 33.891 1498.7506 05:39:19.03M 2015-10-30T05:39:46.318Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.643 33.891 1498.7516 05:39:19.23M 2015-10-30T05:39:46.522Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.643 33.890 1498.7521 05:39:19.42M 2015-10-30T05:39:46.722Z|I-OCEAN7-304-XXXX| 28.71 12.824 39.642 33.890 1498.7516 05:39:19.62M 2015-10-30T05:39:46.922Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.889 1498.7517 05:39:19.82M 2015-10-30T05:39:47.127Z|I-OCEAN7-304-XXXX| 28.64 12.824 39.643 33.889 1498.7522 05:39:20.04M 2015-10-30T05:39:47.348Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.643 33.890 1498.7523 05:39:20.24M 2015-10-30T05:39:47.532Z|I-OCEAN7-304-XXXX| 28.62 12.824 39.645 33.891 1498.7540 05:39:20.46M 2015-10-30T05:39:47.737Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.644 33.891 1498.7534 05:39:20.64M 2015-10-30T05:39:47.942Z|I-OCEAN7-304-XXXX| 28.66 12.824 39.644 33.891 1498.7540 05:39:20.84M 2015-10-30T05:39:48.147Z|I-OCEAN7-304-XXXX| 28.65 12.824 39.645 33.892 1498.7543 05:39:21.06M 2015-10-30T05:39:48.342Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7529 05:39:21.26M 2015-10-30T05:39:48.547Z|I-OCEAN7-304-XXXX| 28.59 12.824 39.645 33.892 1498.7522 05:39:21.45M 2015-10-30T05:39:48.752Z|I-OCEAN7-304-XXXX| 28.60 12.824 39.645 33.892 1498.7517 05:39:21.65M 2015-10-30T05:39:48.957Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.645 33.892 1498.7520 05:39:21.85M 2015-10-30T05:39:49.157Z|I-OCEAN7-304-XXXX| 28.63 12.824 39.644 33.892 1498.7518 05:39:22.07M 2015-10-30T05:39:49.362Z|I-OCEAN7-304-XXXX| 28.63 12.823 39.644 33.891 1498.7505 05:39:22.27M 2015-10-30T05:39:49.567Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.643 33.891 1498.7496 05:39:22.47M 2015-10-30T05:39:49.785Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.643 33.892 1498.7491 05:39:22.67M 2015-10-30T05:39:49.967Z|I-OCEAN7-304-XXXX| 28.65 12.822 39.644 33.892 1498.7485 05:39:22.87M 2015-10-30T05:39:50.172Z|I-OCEAN7-304-XXXX| 28.65 12.822 39.643 33.892 1498.7477 05:39:23.09M 2015-10-30T05:39:50.377Z|I-OCEAN7-304-XXXX| 28.67 12.822 39.644 33.893 1498.7482 05:39:23.28M 2015-10-30T05:39:50.577Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.644 33.893 1498.7488 05:39:23.49M 2015-10-30T05:39:50.782Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.644 33.893 1498.7494 05:39:23.68M 2015-10-30T05:39:50.987Z|I-OCEAN7-304-XXXX| 28.68 12.822 39.645 33.893 1498.7495 05:39:23.88M 2015-10-30T05:39:51.187Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.645 33.894 1498.7506 05:39:24.10M 2015-10-30T05:39:51.387Z|I-OCEAN7-304-XXXX| 28.71 12.822 39.645 33.893 1498.7510 05:39:24.30M 2015-10-30T05:39:51.597Z|I-OCEAN7-304-XXXX| 28.68 12.823 39.644 33.892 1498.7509 05:39:24.50M 2015-10-30T05:39:51.812Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.643 33.891 1498.7515 05:39:24.70M 2015-10-30T05:39:52.002Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.642 33.889 1498.7511 05:39:24.91M 2015-10-30T05:39:52.215Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.641 33.888 1498.7498 05:39:25.12M 2015-10-30T05:39:52.407Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.642 33.889 1498.7517 05:39:25.32M 2015-10-30T05:39:52.612Z|I-OCEAN7-304-XXXX| 28.75 12.824 39.642 33.889 1498.7517 05:39:25.51M 2015-10-30T05:39:52.812Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.641 33.888 1498.7515 05:39:25.71M 2015-10-30T05:39:53.017Z|I-OCEAN7-304-XXXX| 28.74 12.824 39.640 33.887 1498.7507 05:39:25.91M 2015-10-30T05:39:53.217Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.640 33.887 1498.7510 05:39:26.13M 2015-10-30T05:39:53.422Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.890 1498.7554 05:39:26.33M 2015-10-30T05:39:53.627Z|I-OCEAN7-304-XXXX| 28.73 12.825 39.642 33.888 1498.7534 05:39:26.53M 2015-10-30T05:39:53.827Z|I-OCEAN7-304-XXXX| 28.74 12.825 39.643 33.889 1498.7548 05:39:26.73M 2015-10-30T05:39:54.033Z|I-OCEAN7-304-XXXX| 28.74 12.825 39.644 33.890 1498.7555 05:39:26.93M 2015-10-30T05:39:54.233Z|I-OCEAN7-304-XXXX| 28.71 12.825 39.644 33.890 1498.7559 05:39:27.15M 2015-10-30T05:39:54.437Z|I-OCEAN7-304-XXXX| 28.72 12.824 39.645 33.891 1498.7559 05:39:27.35M 2015-10-30T05:39:54.637Z|I-OCEAN7-304-XXXX| 28.76 12.824 39.645 33.892 1498.7557 05:39:27.54M 2015-10-30T05:39:54.843Z|I-OCEAN7-304-XXXX| 28.79 12.824 39.645 33.892 1498.7556 05:39:27.74M 2015-10-30T05:39:55.043Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.645 33.893 1498.7552 05:39:27.94M 2015-10-30T05:39:55.252Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.645 33.893 1498.7549 05:39:28.16M 2015-10-30T05:39:55.452Z|I-OCEAN7-304-XXXX| 28.81 12.823 39.648 33.896 1498.7576 05:39:28.36M 2015-10-30T05:39:55.657Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7570 05:39:28.56M 2015-10-30T05:39:55.858Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7567 05:39:28.76M 2015-10-30T05:39:56.067Z|I-OCEAN7-304-XXXX| 28.79 12.823 39.648 33.896 1498.7568 05:39:28.96M 2015-10-30T05:39:56.283Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.649 33.896 1498.7574 05:39:29.18M 2015-10-30T05:39:56.485Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.649 33.897 1498.7577 05:39:29.39M 2015-10-30T05:39:56.667Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.649 33.897 1498.7572 05:39:29.57M 2015-10-30T05:39:56.873Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.649 33.897 1498.7572 05:39:29.77M 2015-10-30T05:39:57.078Z|I-OCEAN7-304-XXXX| 28.72 12.822 39.648 33.896 1498.7552 05:39:29.97M 2015-10-30T05:39:57.283Z|I-OCEAN7-304-XXXX| 28.69 12.822 39.649 33.897 1498.7554 05:39:30.19M 2015-10-30T05:39:57.483Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.648 33.896 1498.7554 05:39:30.39M 2015-10-30T05:39:57.688Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.647 33.895 1498.7543 05:39:30.59M 2015-10-30T05:39:57.888Z|I-OCEAN7-304-XXXX| 28.74 12.823 39.646 33.894 1498.7540 05:39:30.79M 2015-10-30T05:39:58.138Z|I-OCEAN7-304-XXXX| 28.72 12.823 39.645 33.893 1498.7533 05:39:31.01M 2015-10-30T05:39:58.298Z|I-OCEAN7-304-XXXX| 28.66 12.823 39.644 33.892 1498.7512 05:39:31.25M 2015-10-30T05:39:58.498Z|I-OCEAN7-304-XXXX| 28.65 12.823 39.644 33.892 1498.7505 05:39:31.41M 2015-10-30T05:39:58.698Z|I-OCEAN7-304-XXXX| 28.64 12.823 39.643 33.891 1498.7493 05:39:31.60M 2015-10-30T05:39:58.903Z|I-OCEAN7-304-XXXX| 28.62 12.823 39.641 33.889 1498.7479 05:39:31.80M 2015-10-30T05:39:59.109Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.641 33.889 1498.7468 05:39:32.02M 2015-10-30T05:39:59.313Z|I-OCEAN7-304-XXXX| 28.57 12.823 39.644 33.892 1498.7506 05:39:32.22M 2015-10-30T05:39:59.513Z|I-OCEAN7-304-XXXX| 28.55 12.823 39.645 33.892 1498.7510 05:39:32.42M 2015-10-30T05:39:59.718Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.645 33.893 1498.7520 05:39:32.62M 2015-10-30T05:39:59.923Z|I-OCEAN7-304-XXXX| 28.56 12.824 39.646 33.893 1498.7527 05:39:32.82M