2015-10-30T05:38:00.148Z|I-OCEAN7-304-XXXX| 28.86 12.819 39.620 33.873 1498.7185 05:37:33.04M 2015-10-30T05:38:00.347Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7168 05:37:33.26M 2015-10-30T05:38:00.538Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7172 05:37:33.44M 2015-10-30T05:38:00.743Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.874 1498.7177 05:37:33.64M 2015-10-30T05:38:00.943Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.874 1498.7175 05:37:33.84M 2015-10-30T05:38:01.148Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.622 33.875 1498.7179 05:37:34.06M 2015-10-30T05:38:01.348Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.623 33.876 1498.7178 05:37:34.25M 2015-10-30T05:38:01.553Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.623 33.876 1498.7178 05:37:34.45M 2015-10-30T05:38:01.758Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.624 33.877 1498.7177 05:37:34.65M 2015-10-30T05:38:01.958Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.624 33.878 1498.7173 05:37:34.85M 2015-10-30T05:38:02.163Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7170 05:37:35.07M 2015-10-30T05:38:02.363Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7173 05:37:35.27M 2015-10-30T05:38:02.568Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.625 33.879 1498.7172 05:37:35.47M 2015-10-30T05:38:02.768Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.625 33.878 1498.7174 05:37:35.67M 2015-10-30T05:38:02.973Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.624 33.877 1498.7169 05:37:35.87M 2015-10-30T05:38:03.178Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.623 33.876 1498.7166 05:37:36.08M 2015-10-30T05:38:03.378Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.622 33.875 1498.7166 05:37:36.29M 2015-10-30T05:38:03.583Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.622 33.875 1498.7163 05:37:36.48M 2015-10-30T05:38:03.788Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.621 33.874 1498.7158 05:37:36.68M 2015-10-30T05:38:03.993Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.622 33.875 1498.7162 05:37:36.88M 2015-10-30T05:38:04.193Z|I-OCEAN7-304-XXXX| 28.58 12.819 39.622 33.874 1498.7157 05:37:37.10M 2015-10-30T05:38:04.393Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.622 33.874 1498.7146 05:37:37.30M 2015-10-30T05:38:04.618Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.621 33.874 1498.7146 05:37:37.50M 2015-10-30T05:38:04.803Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.621 33.873 1498.7145 05:37:37.71M 2015-10-30T05:38:05.008Z|I-OCEAN7-304-XXXX| 28.56 12.820 39.620 33.872 1498.7141 05:37:37.90M 2015-10-30T05:38:05.208Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.619 33.871 1498.7131 05:37:38.12M 2015-10-30T05:38:05.408Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.619 33.872 1498.7124 05:37:38.31M 2015-10-30T05:38:05.613Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.620 33.872 1498.7126 05:37:38.51M 2015-10-30T05:38:05.818Z|I-OCEAN7-304-XXXX| 28.49 12.819 39.621 33.873 1498.7135 05:37:38.71M 2015-10-30T05:38:06.018Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.622 33.874 1498.7148 05:37:38.91M 2015-10-30T05:38:06.230Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.623 33.875 1498.7151 05:37:39.13M 2015-10-30T05:38:06.428Z|I-OCEAN7-304-XXXX| 28.41 12.820 39.624 33.876 1498.7161 05:37:39.33M 2015-10-30T05:38:06.628Z|I-OCEAN7-304-XXXX| 28.43 12.820 39.624 33.876 1498.7175 05:37:39.53M 2015-10-30T05:38:06.833Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.624 33.876 1498.7170 05:37:39.73M 2015-10-30T05:38:07.033Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.624 33.876 1498.7162 05:37:39.93M 2015-10-30T05:38:07.238Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.624 33.877 1498.7161 05:37:40.14M 2015-10-30T05:38:07.443Z|I-OCEAN7-304-XXXX| 28.46 12.819 39.624 33.876 1498.7161 05:37:40.35M 2015-10-30T05:38:07.643Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7159 05:37:40.54M 2015-10-30T05:38:07.843Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7167 05:37:40.74M 2015-10-30T05:38:08.048Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.623 33.876 1498.7168 05:37:40.94M 2015-10-30T05:38:08.248Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.876 1498.7173 05:37:41.16M 2015-10-30T05:38:08.453Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.875 1498.7175 05:37:41.36M 2015-10-30T05:38:08.658Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.622 33.874 1498.7172 05:37:41.56M 2015-10-30T05:38:08.863Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.622 33.874 1498.7174 05:37:41.76M 2015-10-30T05:38:09.083Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.621 33.873 1498.7170 05:37:41.96M 2015-10-30T05:38:09.268Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.621 33.873 1498.7175 05:37:42.19M 2015-10-30T05:38:09.473Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.621 33.873 1498.7175 05:37:42.37M 2015-10-30T05:38:09.673Z|I-OCEAN7-304-XXXX| 28.64 12.820 39.621 33.873 1498.7169 05:37:42.57M 2015-10-30T05:38:09.878Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.621 33.873 1498.7168 05:37:42.77M 2015-10-30T05:38:10.083Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.620 33.872 1498.7172 05:37:42.97M 2015-10-30T05:38:10.283Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.619 33.871 1498.7170 05:37:43.19M 2015-10-30T05:38:10.483Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.619 33.871 1498.7168 05:37:43.39M 2015-10-30T05:38:10.688Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.619 33.871 1498.7177 05:37:43.59M 2015-10-30T05:38:10.893Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.620 33.872 1498.7178 05:37:43.79M 2015-10-30T05:38:11.093Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.618 33.870 1498.7148 05:37:44.01M 2015-10-30T05:38:11.298Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.618 33.870 1498.7158 05:37:44.20M 2015-10-30T05:38:11.503Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.619 33.870 1498.7164 05:37:44.40M 2015-10-30T05:38:11.703Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.620 33.871 1498.7181 05:37:44.60M 2015-10-30T05:38:11.910Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.620 33.871 1498.7188 05:37:44.80M 2015-10-30T05:38:12.110Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.620 33.872 1498.7186 05:37:45.02M 2015-10-30T05:38:12.313Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.619 33.871 1498.7184 05:37:45.22M 2015-10-30T05:38:12.518Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.622 33.873 1498.7222 05:37:45.42M 2015-10-30T05:38:12.723Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.623 33.874 1498.7234 05:37:45.62M 2015-10-30T05:38:12.923Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.620 33.871 1498.7206 05:37:45.82M 2015-10-30T05:38:13.123Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.620 33.873 1498.7144 05:37:46.04M 2015-10-30T05:38:13.328Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.614 33.868 1498.7074 05:37:46.23M 2015-10-30T05:38:13.548Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.614 33.868 1498.7073 05:37:46.43M 2015-10-30T05:38:13.733Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.615 33.869 1498.7074 05:37:46.65M 2015-10-30T05:38:13.933Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.616 33.870 1498.7076 05:37:46.83M 2015-10-30T05:38:14.143Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.617 33.871 1498.7085 05:37:47.05M 2015-10-30T05:38:14.343Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.617 33.872 1498.7095 05:37:47.25M 2015-10-30T05:38:14.551Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.618 33.872 1498.7101 05:37:47.45M 2015-10-30T05:38:14.748Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.618 33.872 1498.7108 05:37:47.65M 2015-10-30T05:38:14.953Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.618 33.872 1498.7124 05:37:47.85M 2015-10-30T05:38:15.158Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.619 33.872 1498.7152 05:37:48.07M 2015-10-30T05:38:15.358Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.620 33.872 1498.7178 05:37:48.27M 2015-10-30T05:38:15.558Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.621 33.872 1498.7195 05:37:48.46M 2015-10-30T05:38:15.763Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7211 05:37:48.66M 2015-10-30T05:38:15.968Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.623 33.874 1498.7235 05:37:48.86M 2015-10-30T05:38:16.173Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.624 33.874 1498.7249 05:37:49.08M 2015-10-30T05:38:16.373Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.624 33.875 1498.7250 05:37:49.28M 2015-10-30T05:38:16.578Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.625 33.875 1498.7255 05:37:49.48M 2015-10-30T05:38:16.778Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.624 33.875 1498.7252 05:37:49.68M 2015-10-30T05:38:16.983Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.624 33.875 1498.7251 05:37:49.88M 2015-10-30T05:38:17.188Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.624 33.874 1498.7253 05:37:50.10M 2015-10-30T05:38:17.390Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.620 33.871 1498.7205 05:37:50.30M 2015-10-30T05:38:17.593Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.619 33.870 1498.7181 05:37:50.49M 2015-10-30T05:38:17.798Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.618 33.869 1498.7170 05:37:50.69M 2015-10-30T05:38:18.013Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.617 33.869 1498.7152 05:37:50.89M 2015-10-30T05:38:18.203Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.618 33.870 1498.7147 05:37:51.13M 2015-10-30T05:38:18.403Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.618 33.871 1498.7129 05:37:51.31M 2015-10-30T05:38:18.608Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.627 33.879 1498.7223 05:37:51.51M 2015-10-30T05:38:18.819Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.627 33.879 1498.7225 05:37:51.71M 2015-10-30T05:38:19.013Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.627 33.879 1498.7223 05:37:51.91M 2015-10-30T05:38:19.218Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.628 33.880 1498.7223 05:37:52.13M 2015-10-30T05:38:19.418Z|I-OCEAN7-304-XXXX| 28.60 12.819 39.628 33.880 1498.7235 05:37:52.33M 2015-10-30T05:38:19.623Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.629 33.881 1498.7244 05:37:52.52M 2015-10-30T05:38:19.824Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.625 33.877 1498.7200 05:37:52.72M 2015-10-30T05:38:20.028Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.626 33.878 1498.7217 05:37:52.92M 2015-10-30T05:38:20.233Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.627 33.879 1498.7220 05:37:53.14M 2015-10-30T05:38:20.433Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.629 33.880 1498.7244 05:37:53.34M 2015-10-30T05:38:20.638Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.627 33.878 1498.7219 05:37:53.54M 2015-10-30T05:38:20.838Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.627 33.878 1498.7219 05:37:53.74M 2015-10-30T05:38:21.044Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.626 33.878 1498.7216 05:37:53.94M 2015-10-30T05:38:21.249Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.626 33.877 1498.7211 05:37:54.15M 2015-10-30T05:38:21.448Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.625 33.876 1498.7205 05:37:54.35M 2015-10-30T05:38:21.653Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.624 33.875 1498.7201 05:37:54.55M 2015-10-30T05:38:21.859Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.623 33.875 1498.7192 05:37:54.75M 2015-10-30T05:38:22.059Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.623 33.874 1498.7200 05:37:54.95M 2015-10-30T05:38:22.270Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.623 33.874 1498.7206 05:37:55.17M 2015-10-30T05:38:22.479Z|I-OCEAN7-304-XXXX| 28.60 12.821 39.623 33.874 1498.7216 05:37:55.37M 2015-10-30T05:38:22.669Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.624 33.875 1498.7229 05:37:55.58M 2015-10-30T05:38:22.869Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.625 33.875 1498.7233 05:37:55.77M 2015-10-30T05:38:23.074Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.625 33.876 1498.7239 05:37:55.96M 2015-10-30T05:38:23.279Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7241 05:37:56.18M 2015-10-30T05:38:23.479Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7241 05:37:56.38M 2015-10-30T05:38:23.684Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.624 33.875 1498.7240 05:37:56.58M 2015-10-30T05:38:23.884Z|I-OCEAN7-304-XXXX| 28.69 12.821 39.624 33.875 1498.7238 05:37:56.78M 2015-10-30T05:38:24.089Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.624 33.874 1498.7236 05:37:57.00M 2015-10-30T05:38:24.294Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.623 33.873 1498.7233 05:37:57.20M 2015-10-30T05:38:24.494Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7230 05:37:57.40M 2015-10-30T05:38:24.699Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.872 1498.7224 05:37:57.60M 2015-10-30T05:38:24.904Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.621 33.872 1498.7214 05:37:57.79M 2015-10-30T05:38:25.104Z|I-OCEAN7-304-XXXX| 28.73 12.821 39.622 33.873 1498.7214 05:37:58.02M 2015-10-30T05:38:25.310Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.623 33.874 1498.7216 05:37:58.22M 2015-10-30T05:38:25.509Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.631 33.882 1498.7312 05:37:58.42M 2015-10-30T05:38:25.710Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.632 33.883 1498.7312 05:37:58.61M 2015-10-30T05:38:25.919Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.633 33.884 1498.7322 05:37:58.81M 2015-10-30T05:38:26.119Z|I-OCEAN7-304-XXXX| 28.69 12.820 39.634 33.885 1498.7333 05:37:59.03M 2015-10-30T05:38:26.324Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.635 33.886 1498.7347 05:37:59.23M 2015-10-30T05:38:26.529Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.635 33.887 1498.7350 05:37:59.43M 2015-10-30T05:38:26.729Z|I-OCEAN7-304-XXXX| 28.66 12.820 39.635 33.886 1498.7339 05:37:59.63M 2015-10-30T05:38:26.944Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.631 33.881 1498.7296 05:37:59.83M 2015-10-30T05:38:27.134Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.630 33.881 1498.7296 05:38:00.06M 2015-10-30T05:38:27.334Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.630 33.881 1498.7295 05:38:00.24M 2015-10-30T05:38:27.539Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.629 33.880 1498.7288 05:38:00.44M 2015-10-30T05:38:27.744Z|I-OCEAN7-304-XXXX| 28.65 12.821 39.629 33.880 1498.7280 05:38:00.64M 2015-10-30T05:38:27.949Z|I-OCEAN7-304-XXXX| 28.65 12.820 39.628 33.879 1498.7273 05:38:00.84M 2015-10-30T05:38:28.149Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.628 33.879 1498.7263 05:38:01.06M 2015-10-30T05:38:28.354Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.627 33.878 1498.7264 05:38:01.26M 2015-10-30T05:38:28.559Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.626 33.877 1498.7252 05:38:01.46M 2015-10-30T05:38:28.759Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7239 05:38:01.66M 2015-10-30T05:38:28.959Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.624 33.875 1498.7234 05:38:01.86M 2015-10-30T05:38:29.185Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.625 33.876 1498.7234 05:38:02.07M 2015-10-30T05:38:29.364Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7230 05:38:02.27M 2015-10-30T05:38:29.569Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.625 33.876 1498.7238 05:38:02.47M 2015-10-30T05:38:29.774Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.626 33.877 1498.7247 05:38:02.67M 2015-10-30T05:38:29.979Z|I-OCEAN7-304-XXXX| 28.67 12.820 39.627 33.878 1498.7261 05:38:02.87M 2015-10-30T05:38:30.179Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.628 33.880 1498.7268 05:38:03.09M 2015-10-30T05:38:30.384Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.628 33.879 1498.7266 05:38:03.29M 2015-10-30T05:38:30.618Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.629 33.880 1498.7284 05:38:03.49M 2015-10-30T05:38:30.789Z|I-OCEAN7-304-XXXX| 28.72 12.821 39.628 33.879 1498.7288 05:38:03.69M 2015-10-30T05:38:30.994Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.629 33.879 1498.7300 05:38:03.89M 2015-10-30T05:38:31.194Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.629 33.880 1498.7308 05:38:04.11M 2015-10-30T05:38:31.414Z|I-OCEAN7-304-XXXX| 28.76 12.821 39.629 33.880 1498.7299 05:38:04.30M 2015-10-30T05:38:31.621Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.629 33.880 1498.7294 05:38:04.52M 2015-10-30T05:38:31.804Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.629 33.877 1498.7354 05:38:04.70M 2015-10-30T05:38:32.004Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.630 33.878 1498.7361 05:38:04.90M 2015-10-30T05:38:32.209Z|I-OCEAN7-304-XXXX| 28.76 12.823 39.629 33.878 1498.7358 05:38:05.12M 2015-10-30T05:38:32.414Z|I-OCEAN7-304-XXXX| 28.77 12.823 39.629 33.878 1498.7357 05:38:05.32M 2015-10-30T05:38:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.629 33.877 1498.7352 05:38:05.52M 2015-10-30T05:38:32.814Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.628 33.877 1498.7361 05:38:05.72M 2015-10-30T05:38:33.024Z|I-OCEAN7-304-XXXX| 28.83 12.823 39.627 33.876 1498.7354 05:38:05.91M 2015-10-30T05:38:33.224Z|I-OCEAN7-304-XXXX| 28.82 12.824 39.627 33.875 1498.7360 05:38:06.13M 2015-10-30T05:38:33.430Z|I-OCEAN7-304-XXXX| 28.81 12.824 39.632 33.880 1498.7410 05:38:06.33M 2015-10-30T05:38:33.629Z|I-OCEAN7-304-XXXX| 28.82 12.821 39.632 33.883 1498.7341 05:38:06.53M 2015-10-30T05:38:33.834Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.631 33.882 1498.7321 05:38:06.73M 2015-10-30T05:38:34.034Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.630 33.881 1498.7299 05:38:06.93M 2015-10-30T05:38:34.239Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.629 33.881 1498.7291 05:38:07.15M 2015-10-30T05:38:34.444Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.629 33.881 1498.7264 05:38:07.35M 2015-10-30T05:38:34.649Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.628 33.880 1498.7252 05:38:07.55M 2015-10-30T05:38:34.849Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.627 33.880 1498.7231 05:38:07.75M 2015-10-30T05:38:35.054Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.626 33.879 1498.7212 05:38:07.95M 2015-10-30T05:38:35.254Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.626 33.879 1498.7209 05:38:08.16M 2015-10-30T05:38:35.459Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.627 33.879 1498.7214 05:38:08.36M 2015-10-30T05:38:35.659Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.627 33.879 1498.7213 05:38:08.56M 2015-10-30T05:38:35.884Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.627 33.879 1498.7219 05:38:08.76M 2015-10-30T05:38:36.069Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.628 33.880 1498.7228 05:38:09.00M 2015-10-30T05:38:36.269Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.628 33.881 1498.7230 05:38:09.18M 2015-10-30T05:38:36.474Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.628 33.881 1498.7225 05:38:09.38M 2015-10-30T05:38:36.679Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.628 33.880 1498.7223 05:38:09.58M 2015-10-30T05:38:36.879Z|I-OCEAN7-304-XXXX| 28.48 12.819 39.629 33.881 1498.7233 05:38:09.78M 2015-10-30T05:38:37.080Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.630 33.882 1498.7245 05:38:09.97M 2015-10-30T05:38:37.284Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.631 33.883 1498.7256 05:38:10.19M 2015-10-30T05:38:37.489Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.633 33.884 1498.7267 05:38:10.39M 2015-10-30T05:38:37.689Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.636 33.888 1498.7301 05:38:10.59M 2015-10-30T05:38:37.894Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.636 33.888 1498.7301 05:38:10.79M 2015-10-30T05:38:38.099Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.636 33.888 1498.7300 05:38:11.01M 2015-10-30T05:38:38.299Z|I-OCEAN7-304-XXXX| 28.48 12.819 39.637 33.889 1498.7313 05:38:11.21M 2015-10-30T05:38:38.499Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.637 33.888 1498.7310 05:38:11.41M 2015-10-30T05:38:38.709Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.636 33.888 1498.7307 05:38:11.60M 2015-10-30T05:38:38.910Z|I-OCEAN7-304-XXXX| 28.44 12.820 39.635 33.887 1498.7300 05:38:11.81M 2015-10-30T05:38:39.109Z|I-OCEAN7-304-XXXX| 28.44 12.820 39.634 33.885 1498.7280 05:38:12.02M 2015-10-30T05:38:39.319Z|I-OCEAN7-304-XXXX| 28.45 12.820 39.633 33.884 1498.7279 05:38:12.22M 2015-10-30T05:38:39.520Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.623 33.874 1498.7169 05:38:12.42M 2015-10-30T05:38:39.719Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.622 33.874 1498.7163 05:38:12.62M 2015-10-30T05:38:39.924Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.622 33.874 1498.7168 05:38:12.82M 2015-10-30T05:38:40.124Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.622 33.874 1498.7173 05:38:13.04M 2015-10-30T05:38:40.350Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.874 1498.7184 05:38:13.24M 2015-10-30T05:38:40.534Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.623 33.874 1498.7194 05:38:13.45M 2015-10-30T05:38:40.739Z|I-OCEAN7-304-XXXX| 28.57 12.821 39.623 33.874 1498.7207 05:38:13.64M 2015-10-30T05:38:40.939Z|I-OCEAN7-304-XXXX| 28.61 12.821 39.624 33.874 1498.7223 05:38:13.83M 2015-10-30T05:38:41.139Z|I-OCEAN7-304-XXXX| 28.64 12.821 39.624 33.874 1498.7240 05:38:14.05M 2015-10-30T05:38:41.349Z|I-OCEAN7-304-XXXX| 28.64 12.821 39.623 33.874 1498.7229 05:38:14.25M 2015-10-30T05:38:41.549Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.627 33.878 1498.7273 05:38:14.45M 2015-10-30T05:38:41.754Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.628 33.878 1498.7281 05:38:14.65M 2015-10-30T05:38:41.954Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.624 33.874 1498.7230 05:38:14.85M 2015-10-30T05:38:42.160Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.622 33.873 1498.7217 05:38:15.07M 2015-10-30T05:38:42.359Z|I-OCEAN7-304-XXXX| 28.74 12.821 39.621 33.872 1498.7208 05:38:15.27M 2015-10-30T05:38:42.564Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.623 33.874 1498.7227 05:38:15.47M 2015-10-30T05:38:42.770Z|I-OCEAN7-304-XXXX| 28.77 12.820 39.623 33.875 1498.7225 05:38:15.67M 2015-10-30T05:38:42.970Z|I-OCEAN7-304-XXXX| 28.78 12.820 39.623 33.875 1498.7229 05:38:15.87M 2015-10-30T05:38:43.174Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.623 33.875 1498.7235 05:38:16.09M 2015-10-30T05:38:43.379Z|I-OCEAN7-304-XXXX| 28.87 12.820 39.623 33.874 1498.7245 05:38:16.28M 2015-10-30T05:38:43.579Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.623 33.874 1498.7239 05:38:16.48M 2015-10-30T05:38:43.784Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.624 33.875 1498.7244 05:38:16.68M 2015-10-30T05:38:43.985Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.625 33.876 1498.7251 05:38:16.88M 2015-10-30T05:38:44.191Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.625 33.876 1498.7244 05:38:17.10M 2015-10-30T05:38:44.395Z|I-OCEAN7-304-XXXX| 28.84 12.820 39.624 33.876 1498.7239 05:38:17.30M 2015-10-30T05:38:44.595Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.624 33.876 1498.7236 05:38:17.50M 2015-10-30T05:38:44.815Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.627 33.879 1498.7279 05:38:17.70M 2015-10-30T05:38:45.000Z|I-OCEAN7-304-XXXX| 28.87 12.820 39.629 33.880 1498.7296 05:38:17.91M 2015-10-30T05:38:45.204Z|I-OCEAN7-304-XXXX| 28.86 12.820 39.629 33.880 1498.7299 05:38:18.11M 2015-10-30T05:38:45.409Z|I-OCEAN7-304-XXXX| 28.85 12.820 39.628 33.880 1498.7285 05:38:18.31M 2015-10-30T05:38:45.615Z|I-OCEAN7-304-XXXX| 28.81 12.820 39.628 33.880 1498.7273 05:38:18.51M 2015-10-30T05:38:45.815Z|I-OCEAN7-304-XXXX| 28.78 12.820 39.628 33.879 1498.7268 05:38:18.71M 2015-10-30T05:38:46.020Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.631 33.882 1498.7302 05:38:18.91M 2015-10-30T05:38:46.221Z|I-OCEAN7-304-XXXX| 28.73 12.820 39.631 33.882 1498.7299 05:38:19.13M 2015-10-30T05:38:46.430Z|I-OCEAN7-304-XXXX| 28.74 12.820 39.632 33.883 1498.7305 05:38:19.33M 2015-10-30T05:38:46.625Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.632 33.884 1498.7308 05:38:19.53M 2015-10-30T05:38:46.830Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.633 33.885 1498.7327 05:38:19.73M 2015-10-30T05:38:47.030Z|I-OCEAN7-304-XXXX| 28.66 12.820 39.629 33.880 1498.7283 05:38:19.92M 2015-10-30T05:38:47.230Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.629 33.880 1498.7280 05:38:20.14M 2015-10-30T05:38:47.440Z|I-OCEAN7-304-XXXX| 28.63 12.821 39.629 33.879 1498.7278 05:38:20.34M 2015-10-30T05:38:47.640Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.628 33.879 1498.7267 05:38:20.54M 2015-10-30T05:38:47.845Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.627 33.878 1498.7250 05:38:20.74M 2015-10-30T05:38:48.050Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.626 33.877 1498.7239 05:38:20.94M 2015-10-30T05:38:48.250Z|I-OCEAN7-304-XXXX| 28.58 12.822 39.625 33.875 1498.7245 05:38:21.16M 2015-10-30T05:38:48.450Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.623 33.874 1498.7217 05:38:21.36M 2015-10-30T05:38:48.655Z|I-OCEAN7-304-XXXX| 28.54 12.821 39.630 33.880 1498.7288 05:38:21.56M 2015-10-30T05:38:48.855Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.630 33.881 1498.7288 05:38:21.76M 2015-10-30T05:38:49.060Z|I-OCEAN7-304-XXXX| 28.56 12.821 39.631 33.882 1498.7294 05:38:21.95M 2015-10-30T05:38:49.280Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.632 33.883 1498.7305 05:38:22.17M 2015-10-30T05:38:49.470Z|I-OCEAN7-304-XXXX| 28.55 12.821 39.633 33.883 1498.7314 05:38:22.39M 2015-10-30T05:38:49.670Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.634 33.884 1498.7336 05:38:22.57M 2015-10-30T05:38:49.888Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.635 33.885 1498.7343 05:38:22.77M 2015-10-30T05:38:50.075Z|I-OCEAN7-304-XXXX| 28.58 12.821 39.636 33.886 1498.7356 05:38:22.97M 2015-10-30T05:38:50.280Z|I-OCEAN7-304-XXXX| 28.59 12.821 39.635 33.886 1498.7355 05:38:23.19M 2015-10-30T05:38:50.485Z|I-OCEAN7-304-XXXX| 28.62 12.821 39.635 33.885 1498.7360 05:38:23.39M 2015-10-30T05:38:50.685Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.634 33.884 1498.7358 05:38:23.59M 2015-10-30T05:38:50.907Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.633 33.883 1498.7352 05:38:23.79M 2015-10-30T05:38:51.090Z|I-OCEAN7-304-XXXX| 28.66 12.821 39.632 33.882 1498.7333 05:38:24.00M 2015-10-30T05:38:51.295Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.629 33.879 1498.7301 05:38:24.20M 2015-10-30T05:38:51.500Z|I-OCEAN7-304-XXXX| 28.68 12.821 39.628 33.879 1498.7292 05:38:24.40M 2015-10-30T05:38:51.700Z|I-OCEAN7-304-XXXX| 28.70 12.821 39.628 33.878 1498.7292 05:38:24.60M 2015-10-30T05:38:51.905Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.628 33.878 1498.7312 05:38:24.80M 2015-10-30T05:38:52.105Z|I-OCEAN7-304-XXXX| 28.74 12.822 39.629 33.879 1498.7327 05:38:25.02M 2015-10-30T05:38:52.310Z|I-OCEAN7-304-XXXX| 28.73 12.822 39.630 33.879 1498.7339 05:38:25.22M 2015-10-30T05:38:52.515Z|I-OCEAN7-304-XXXX| 28.77 12.822 39.629 33.879 1498.7349 05:38:25.42M 2015-10-30T05:38:52.715Z|I-OCEAN7-304-XXXX| 28.78 12.823 39.629 33.878 1498.7354 05:38:25.62M 2015-10-30T05:38:52.920Z|I-OCEAN7-304-XXXX| 28.80 12.823 39.629 33.878 1498.7356 05:38:25.82M 2015-10-30T05:38:53.125Z|I-OCEAN7-304-XXXX| 28.84 12.823 39.630 33.878 1498.7366 05:38:26.04M 2015-10-30T05:38:53.325Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.624 33.874 1498.7299 05:38:26.23M 2015-10-30T05:38:53.530Z|I-OCEAN7-304-XXXX| 28.81 12.822 39.628 33.877 1498.7329 05:38:26.43M 2015-10-30T05:38:53.745Z|I-OCEAN7-304-XXXX| 28.83 12.822 39.628 33.878 1498.7333 05:38:26.63M 2015-10-30T05:38:53.930Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7325 05:38:26.85M 2015-10-30T05:38:54.135Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7319 05:38:27.05M 2015-10-30T05:38:54.340Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.628 33.878 1498.7327 05:38:27.25M 2015-10-30T05:38:54.545Z|I-OCEAN7-304-XXXX| 28.79 12.822 39.629 33.879 1498.7336 05:38:27.45M 2015-10-30T05:38:54.746Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.630 33.879 1498.7350 05:38:27.65M 2015-10-30T05:38:54.950Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.630 33.879 1498.7350 05:38:27.85M 2015-10-30T05:38:55.150Z|I-OCEAN7-304-XXXX| 28.82 12.822 39.629 33.879 1498.7338 05:38:28.06M 2015-10-30T05:38:55.355Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.629 33.879 1498.7325 05:38:28.26M 2015-10-30T05:38:55.560Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.628 33.879 1498.7317 05:38:28.46M 2015-10-30T05:38:55.760Z|I-OCEAN7-304-XXXX| 28.84 12.821 39.627 33.878 1498.7296 05:38:28.66M 2015-10-30T05:38:55.965Z|I-OCEAN7-304-XXXX| 28.77 12.821 39.628 33.879 1498.7292 05:38:28.86M 2015-10-30T05:38:56.170Z|I-OCEAN7-304-XXXX| 28.75 12.821 39.628 33.879 1498.7286 05:38:29.08M 2015-10-30T05:38:56.370Z|I-OCEAN7-304-XXXX| 28.70 12.820 39.638 33.889 1498.7389 05:38:29.28M 2015-10-30T05:38:56.575Z|I-OCEAN7-304-XXXX| 28.67 12.821 39.639 33.889 1498.7400 05:38:29.48M 2015-10-30T05:38:56.775Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.639 33.891 1498.7350 05:38:29.68M 2015-10-30T05:38:56.980Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.638 33.890 1498.7335 05:38:29.87M 2015-10-30T05:38:57.185Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.637 33.890 1498.7321 05:38:30.09M 2015-10-30T05:38:57.385Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.636 33.888 1498.7302 05:38:30.29M 2015-10-30T05:38:57.585Z|I-OCEAN7-304-XXXX| 28.55 12.819 39.634 33.886 1498.7280 05:38:30.49M 2015-10-30T05:38:57.795Z|I-OCEAN7-304-XXXX| 28.58 12.819 39.633 33.885 1498.7288 05:38:30.69M 2015-10-30T05:38:57.995Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.636 33.887 1498.7316 05:38:30.89M 2015-10-30T05:38:58.215Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.636 33.887 1498.7316 05:38:31.11M 2015-10-30T05:38:58.400Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.887 1498.7313 05:38:31.32M 2015-10-30T05:38:58.600Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.886 1498.7318 05:38:31.51M 2015-10-30T05:38:58.805Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.635 33.886 1498.7323 05:38:31.70M 2015-10-30T05:38:59.010Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.635 33.886 1498.7330 05:38:31.90M 2015-10-30T05:38:59.216Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.633 33.884 1498.7307 05:38:32.12M 2015-10-30T05:38:59.415Z|I-OCEAN7-304-XXXX| 28.52 12.821 39.633 33.883 1498.7318 05:38:32.32M 2015-10-30T05:38:59.620Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.634 33.884 1498.7328 05:38:32.52M 2015-10-30T05:38:59.820Z|I-OCEAN7-304-XXXX| 28.51 12.821 39.634 33.884 1498.7338 05:38:32.72M