2015-10-30T05:37:00.035Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.619 33.873 1498.7119 05:36:32.92M 2015-10-30T05:37:00.240Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.620 33.874 1498.7117 05:36:33.14M 2015-10-30T05:37:00.440Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.621 33.875 1498.7133 05:36:33.34M 2015-10-30T05:37:00.640Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.623 33.876 1498.7144 05:36:33.54M 2015-10-30T05:37:00.857Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.623 33.877 1498.7157 05:36:33.74M 2015-10-30T05:37:01.050Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.624 33.877 1498.7164 05:36:33.94M 2015-10-30T05:37:01.255Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.621 33.874 1498.7130 05:36:34.16M 2015-10-30T05:37:01.455Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.619 33.873 1498.7098 05:36:34.36M 2015-10-30T05:37:01.660Z|I-OCEAN7-304-XXXX| 28.48 12.818 39.619 33.872 1498.7089 05:36:34.55M 2015-10-30T05:37:01.860Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.618 33.872 1498.7080 05:36:34.75M 2015-10-30T05:37:02.080Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.618 33.871 1498.7079 05:36:34.95M 2015-10-30T05:37:02.265Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7073 05:36:35.19M 2015-10-30T05:37:02.470Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7079 05:36:35.37M 2015-10-30T05:37:02.670Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.618 33.871 1498.7078 05:36:35.57M 2015-10-30T05:37:02.875Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.618 33.871 1498.7084 05:36:35.77M 2015-10-30T05:37:03.080Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.619 33.872 1498.7086 05:36:35.97M 2015-10-30T05:37:03.280Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.619 33.872 1498.7085 05:36:36.19M 2015-10-30T05:37:03.485Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7074 05:36:36.39M 2015-10-30T05:37:03.685Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7070 05:36:36.58M 2015-10-30T05:37:03.895Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.618 33.872 1498.7061 05:36:36.78M 2015-10-30T05:37:04.095Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.619 33.873 1498.7058 05:36:37.00M 2015-10-30T05:37:04.296Z|I-OCEAN7-304-XXXX| 28.42 12.817 39.627 33.881 1498.7152 05:36:37.20M 2015-10-30T05:37:04.500Z|I-OCEAN7-304-XXXX| 28.43 12.817 39.628 33.881 1498.7153 05:36:37.40M 2015-10-30T05:37:04.705Z|I-OCEAN7-304-XXXX| 28.45 12.817 39.627 33.881 1498.7151 05:36:37.60M 2015-10-30T05:37:04.905Z|I-OCEAN7-304-XXXX| 28.48 12.817 39.629 33.883 1498.7174 05:36:37.80M 2015-10-30T05:37:05.112Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.628 33.882 1498.7170 05:36:38.02M 2015-10-30T05:37:05.315Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.628 33.882 1498.7178 05:36:38.22M 2015-10-30T05:37:05.515Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.628 33.881 1498.7185 05:36:38.42M 2015-10-30T05:37:05.720Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.627 33.881 1498.7185 05:36:38.62M 2015-10-30T05:37:05.925Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.626 33.880 1498.7179 05:36:38.81M 2015-10-30T05:37:06.125Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.626 33.880 1498.7183 05:36:39.03M 2015-10-30T05:37:06.330Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.629 33.882 1498.7213 05:36:39.23M 2015-10-30T05:37:06.550Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.629 33.882 1498.7218 05:36:39.43M 2015-10-30T05:37:06.735Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.629 33.882 1498.7223 05:36:39.65M 2015-10-30T05:37:06.935Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.628 33.881 1498.7217 05:36:39.83M 2015-10-30T05:37:07.140Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.628 33.881 1498.7216 05:36:40.05M 2015-10-30T05:37:07.349Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.627 33.880 1498.7205 05:36:40.25M 2015-10-30T05:37:07.545Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.627 33.880 1498.7223 05:36:40.45M 2015-10-30T05:37:07.745Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.628 33.881 1498.7234 05:36:40.64M 2015-10-30T05:37:07.951Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.628 33.881 1498.7239 05:36:40.84M 2015-10-30T05:37:08.156Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.628 33.881 1498.7238 05:36:41.06M 2015-10-30T05:37:08.360Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.620 33.873 1498.7134 05:36:41.26M 2015-10-30T05:37:08.561Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.621 33.874 1498.7145 05:36:41.46M 2015-10-30T05:37:08.765Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.621 33.875 1498.7140 05:36:41.66M 2015-10-30T05:37:08.965Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.622 33.876 1498.7148 05:36:41.86M 2015-10-30T05:37:09.170Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.623 33.877 1498.7162 05:36:42.07M 2015-10-30T05:37:09.375Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.625 33.878 1498.7183 05:36:42.28M 2015-10-30T05:37:09.575Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.626 33.880 1498.7196 05:36:42.47M 2015-10-30T05:37:09.780Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.627 33.881 1498.7216 05:36:42.67M 2015-10-30T05:37:09.985Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.629 33.882 1498.7234 05:36:42.87M 2015-10-30T05:37:10.185Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.629 33.882 1498.7241 05:36:43.09M 2015-10-30T05:37:10.385Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.630 33.883 1498.7258 05:36:43.29M 2015-10-30T05:37:10.596Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.630 33.883 1498.7255 05:36:43.49M 2015-10-30T05:37:10.796Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.623 33.876 1498.7170 05:36:43.69M 2015-10-30T05:37:11.016Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.875 1498.7159 05:36:43.89M 2015-10-30T05:37:11.200Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.621 33.875 1498.7145 05:36:44.12M 2015-10-30T05:37:11.406Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.621 33.875 1498.7137 05:36:44.31M 2015-10-30T05:37:11.606Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.621 33.875 1498.7135 05:36:44.50M 2015-10-30T05:37:11.810Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.619 33.873 1498.7111 05:36:44.70M 2015-10-30T05:37:12.016Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.619 33.873 1498.7100 05:36:44.90M 2015-10-30T05:37:12.215Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.623 33.877 1498.7140 05:36:45.12M 2015-10-30T05:37:12.420Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.624 33.878 1498.7147 05:36:45.32M 2015-10-30T05:37:12.626Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.625 33.879 1498.7148 05:36:45.52M 2015-10-30T05:37:12.826Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.625 33.880 1498.7159 05:36:45.72M 2015-10-30T05:37:13.032Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.626 33.881 1498.7175 05:36:45.92M 2015-10-30T05:37:13.231Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.628 33.882 1498.7186 05:36:46.14M 2015-10-30T05:37:13.431Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.629 33.883 1498.7196 05:36:46.34M 2015-10-30T05:37:13.636Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.630 33.884 1498.7207 05:36:46.53M 2015-10-30T05:37:13.841Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.629 33.883 1498.7200 05:36:46.73M 2015-10-30T05:37:14.046Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.629 33.883 1498.7209 05:36:46.93M 2015-10-30T05:37:14.246Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.629 33.883 1498.7214 05:36:47.15M 2015-10-30T05:37:14.451Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.630 33.883 1498.7222 05:36:47.35M 2015-10-30T05:37:14.651Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.624 33.878 1498.7153 05:36:47.55M 2015-10-30T05:37:14.856Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.627 33.880 1498.7180 05:36:47.75M 2015-10-30T05:37:15.061Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.626 33.880 1498.7178 05:36:47.95M 2015-10-30T05:37:15.267Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.626 33.880 1498.7167 05:36:48.17M 2015-10-30T05:37:15.481Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.626 33.880 1498.7161 05:36:48.36M 2015-10-30T05:37:15.671Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.625 33.879 1498.7159 05:36:48.58M 2015-10-30T05:37:15.871Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.626 33.880 1498.7151 05:36:48.77M 2015-10-30T05:37:16.071Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.625 33.879 1498.7150 05:36:48.96M 2015-10-30T05:37:16.276Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.879 1498.7134 05:36:49.18M 2015-10-30T05:37:16.481Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.623 33.877 1498.7120 05:36:49.38M 2015-10-30T05:37:16.685Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.623 33.877 1498.7117 05:36:49.58M 2015-10-30T05:37:16.886Z|I-OCEAN7-304-XXXX| 28.55 12.818 39.622 33.876 1498.7125 05:36:49.78M 2015-10-30T05:37:17.091Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.622 33.875 1498.7136 05:36:50.00M 2015-10-30T05:37:17.291Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.622 33.875 1498.7136 05:36:50.20M 2015-10-30T05:37:17.496Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.612 33.867 1498.7023 05:36:50.40M 2015-10-30T05:37:17.705Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.611 33.866 1498.7002 05:36:50.59M 2015-10-30T05:37:17.901Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.611 33.866 1498.6982 05:36:50.79M 2015-10-30T05:37:18.101Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.611 33.866 1498.6984 05:36:51.01M 2015-10-30T05:37:18.307Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.611 33.866 1498.6984 05:36:51.21M 2015-10-30T05:37:18.511Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.620 33.875 1498.7084 05:36:51.41M 2015-10-30T05:37:18.711Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.621 33.876 1498.7095 05:36:51.61M 2015-10-30T05:37:18.916Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.623 33.878 1498.7098 05:36:51.81M 2015-10-30T05:37:19.116Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.623 33.879 1498.7103 05:36:52.03M 2015-10-30T05:37:19.321Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.624 33.879 1498.7112 05:36:52.22M 2015-10-30T05:37:19.526Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.628 33.883 1498.7166 05:36:52.43M 2015-10-30T05:37:19.726Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.627 33.882 1498.7157 05:36:52.62M 2015-10-30T05:37:19.946Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.628 33.882 1498.7158 05:36:52.82M 2015-10-30T05:37:20.136Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.622 33.877 1498.7101 05:36:53.06M 2015-10-30T05:37:20.336Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.622 33.877 1498.7107 05:36:53.24M 2015-10-30T05:37:20.541Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.623 33.878 1498.7112 05:36:53.44M 2015-10-30T05:37:20.741Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.879 1498.7125 05:36:53.64M 2015-10-30T05:37:20.946Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.625 33.879 1498.7133 05:36:53.84M 2015-10-30T05:37:21.146Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.626 33.880 1498.7148 05:36:54.06M 2015-10-30T05:37:21.351Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.627 33.881 1498.7161 05:36:54.25M 2015-10-30T05:37:21.556Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.628 33.882 1498.7168 05:36:54.45M 2015-10-30T05:37:21.761Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.628 33.883 1498.7175 05:36:54.65M 2015-10-30T05:37:21.961Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.629 33.883 1498.7181 05:36:54.85M 2015-10-30T05:37:22.166Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.625 33.879 1498.7142 05:36:55.07M 2015-10-30T05:37:22.366Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7148 05:36:55.27M 2015-10-30T05:37:22.571Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7146 05:36:55.47M 2015-10-30T05:37:22.771Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.624 33.878 1498.7142 05:36:55.67M 2015-10-30T05:37:22.976Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.623 33.877 1498.7123 05:36:55.87M 2015-10-30T05:37:23.176Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.622 33.876 1498.7111 05:36:56.09M 2015-10-30T05:37:23.386Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.623 33.878 1498.7115 05:36:56.28M 2015-10-30T05:37:23.586Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.631 33.886 1498.7212 05:36:56.49M 2015-10-30T05:37:23.792Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.632 33.887 1498.7228 05:36:56.68M 2015-10-30T05:37:23.991Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.633 33.888 1498.7236 05:36:56.88M 2015-10-30T05:37:24.196Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.634 33.889 1498.7245 05:36:57.10M 2015-10-30T05:37:24.416Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.636 33.890 1498.7253 05:36:57.30M 2015-10-30T05:37:24.601Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.636 33.891 1498.7263 05:36:57.51M 2015-10-30T05:37:24.801Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.629 33.884 1498.7197 05:36:57.70M 2015-10-30T05:37:25.006Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.629 33.884 1498.7191 05:36:57.90M 2015-10-30T05:37:25.219Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.628 33.883 1498.7184 05:36:58.12M 2015-10-30T05:37:25.411Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.628 33.883 1498.7156 05:36:58.31M 2015-10-30T05:37:25.616Z|I-OCEAN7-304-XXXX| 28.80 12.815 39.616 33.872 1498.7036 05:36:58.51M 2015-10-30T05:37:25.816Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.615 33.871 1498.7041 05:36:58.71M 2015-10-30T05:37:26.021Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.612 33.868 1498.7021 05:36:58.91M 2015-10-30T05:37:26.226Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7028 05:36:59.13M 2015-10-30T05:37:26.426Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7031 05:36:59.33M 2015-10-30T05:37:26.631Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.613 33.869 1498.7036 05:36:59.53M 2015-10-30T05:37:26.836Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.614 33.869 1498.7036 05:36:59.73M 2015-10-30T05:37:27.036Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.614 33.869 1498.7036 05:36:59.93M 2015-10-30T05:37:27.241Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.614 33.869 1498.7046 05:37:00.15M 2015-10-30T05:37:27.441Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.614 33.869 1498.7056 05:37:00.34M 2015-10-30T05:37:27.646Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.613 33.867 1498.7041 05:37:00.54M 2015-10-30T05:37:27.851Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.611 33.866 1498.7014 05:37:00.74M 2015-10-30T05:37:28.051Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.609 33.864 1498.7004 05:37:00.94M 2015-10-30T05:37:28.256Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.608 33.862 1498.6989 05:37:01.16M 2015-10-30T05:37:28.456Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.605 33.860 1498.6962 05:37:01.36M 2015-10-30T05:37:28.656Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.596 33.851 1498.6863 05:37:01.56M 2015-10-30T05:37:28.881Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.595 33.850 1498.6847 05:37:01.76M 2015-10-30T05:37:29.066Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.602 33.856 1498.6914 05:37:02.98M 2015-10-30T05:37:29.283Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.602 33.857 1498.6907 05:37:02.18M 2015-10-30T05:37:29.476Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.603 33.858 1498.6907 05:37:02.38M 2015-10-30T05:37:29.676Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.604 33.859 1498.6908 05:37:02.57M 2015-10-30T05:37:29.881Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.605 33.860 1498.6906 05:37:02.77M 2015-10-30T05:37:30.086Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.606 33.861 1498.6918 05:37:02.97M 2015-10-30T05:37:30.286Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.604 33.860 1498.6893 05:37:03.19M 2015-10-30T05:37:30.486Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.606 33.862 1498.6908 05:37:03.39M 2015-10-30T05:37:30.691Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.607 33.863 1498.6908 05:37:03.59M 2015-10-30T05:37:30.891Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.607 33.863 1498.6915 05:37:03.79M 2015-10-30T05:37:31.110Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.608 33.864 1498.6918 05:37:04.01M 2015-10-30T05:37:31.301Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.609 33.865 1498.6909 05:37:04.21M 2015-10-30T05:37:31.501Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.609 33.865 1498.6897 05:37:04.41M 2015-10-30T05:37:31.706Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.609 33.866 1498.6899 05:37:04.60M 2015-10-30T05:37:31.912Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.609 33.866 1498.6912 05:37:04.80M 2015-10-30T05:37:32.111Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.609 33.866 1498.6909 05:37:05.02M 2015-10-30T05:37:32.316Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.608 33.865 1498.6898 05:37:05.22M 2015-10-30T05:37:32.521Z|I-OCEAN7-304-XXXX| 28.48 12.815 39.607 33.864 1498.6885 05:37:05.42M 2015-10-30T05:37:32.721Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.606 33.863 1498.6884 05:37:05.62M 2015-10-30T05:37:32.927Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.606 33.862 1498.6888 05:37:05.82M 2015-10-30T05:37:33.127Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.861 1498.6881 05:37:06.04M 2015-10-30T05:37:33.347Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.862 1498.6879 05:37:06.24M 2015-10-30T05:37:33.531Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.605 33.861 1498.6881 05:37:06.45M 2015-10-30T05:37:33.737Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.604 33.861 1498.6890 05:37:06.63M 2015-10-30T05:37:33.942Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.604 33.861 1498.6896 05:37:06.83M 2015-10-30T05:37:34.142Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.605 33.861 1498.6903 05:37:07.05M 2015-10-30T05:37:34.347Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.606 33.862 1498.6925 05:37:07.25M 2015-10-30T05:37:34.551Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.606 33.862 1498.6920 05:37:07.45M 2015-10-30T05:37:34.752Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.606 33.862 1498.6925 05:37:07.65M 2015-10-30T05:37:34.957Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.606 33.862 1498.6919 05:37:07.85M 2015-10-30T05:37:35.184Z|I-OCEAN7-304-XXXX| 28.77 12.815 39.606 33.862 1498.6918 05:37:08.07M 2015-10-30T05:37:35.362Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.606 33.863 1498.6935 05:37:08.27M 2015-10-30T05:37:35.566Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.606 33.863 1498.6941 05:37:08.46M 2015-10-30T05:37:35.767Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.606 33.862 1498.6941 05:37:08.66M 2015-10-30T05:37:35.972Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.606 33.862 1498.6940 05:37:08.86M 2015-10-30T05:37:36.177Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.605 33.861 1498.6935 05:37:09.08M 2015-10-30T05:37:36.377Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.605 33.861 1498.6937 05:37:09.28M 2015-10-30T05:37:36.582Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.605 33.861 1498.6932 05:37:09.48M 2015-10-30T05:37:36.782Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.606 33.861 1498.6943 05:37:09.68M 2015-10-30T05:37:36.982Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.606 33.861 1498.6967 05:37:09.88M 2015-10-30T05:37:37.192Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.606 33.860 1498.6960 05:37:10.09M 2015-10-30T05:37:37.392Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.606 33.860 1498.6957 05:37:10.30M 2015-10-30T05:37:37.597Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.605 33.860 1498.6951 05:37:10.49M 2015-10-30T05:37:37.812Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.605 33.860 1498.6949 05:37:10.69M 2015-10-30T05:37:38.021Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.606 33.861 1498.6957 05:37:10.91M 2015-10-30T05:37:38.202Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.606 33.861 1498.6957 05:37:11.11M 2015-10-30T05:37:38.407Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.605 33.860 1498.6942 05:37:11.31M 2015-10-30T05:37:38.612Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.605 33.860 1498.6926 05:37:11.51M 2015-10-30T05:37:38.812Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.605 33.860 1498.6919 05:37:11.71M 2015-10-30T05:37:39.017Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.605 33.860 1498.6913 05:37:11.91M 2015-10-30T05:37:39.217Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.605 33.860 1498.6917 05:37:12.12M 2015-10-30T05:37:39.422Z|I-OCEAN7-304-XXXX| 28.55 12.818 39.605 33.859 1498.6921 05:37:12.32M 2015-10-30T05:37:39.627Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.605 33.859 1498.6917 05:37:12.53M 2015-10-30T05:37:39.827Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.605 33.859 1498.6929 05:37:12.72M 2015-10-30T05:37:40.036Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.605 33.860 1498.6932 05:37:12.92M 2015-10-30T05:37:40.237Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.606 33.860 1498.6938 05:37:13.14M 2015-10-30T05:37:40.437Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.606 33.860 1498.6947 05:37:13.34M 2015-10-30T05:37:40.637Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.613 33.866 1498.7023 05:37:13.54M 2015-10-30T05:37:40.842Z|I-OCEAN7-304-XXXX| 28.44 12.819 39.614 33.867 1498.7029 05:37:13.74M 2015-10-30T05:37:41.047Z|I-OCEAN7-304-XXXX| 28.47 12.819 39.614 33.868 1498.7039 05:37:13.94M 2015-10-30T05:37:41.247Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.614 33.868 1498.7037 05:37:14.16M 2015-10-30T05:37:41.452Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.614 33.868 1498.7035 05:37:14.35M 2015-10-30T05:37:41.657Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.614 33.867 1498.7029 05:37:14.55M 2015-10-30T05:37:41.857Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.613 33.867 1498.7034 05:37:14.75M 2015-10-30T05:37:42.070Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.613 33.867 1498.7037 05:37:14.95M 2015-10-30T05:37:42.282Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.613 33.867 1498.7031 05:37:15.17M 2015-10-30T05:37:42.467Z|I-OCEAN7-304-XXXX| 28.48 12.818 39.612 33.866 1498.7017 05:37:15.39M 2015-10-30T05:37:42.672Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.611 33.865 1498.7009 05:37:15.57M 2015-10-30T05:37:42.872Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.612 33.866 1498.7019 05:37:15.77M 2015-10-30T05:37:43.077Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.613 33.867 1498.7025 05:37:15.97M 2015-10-30T05:37:43.277Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.616 33.870 1498.7058 05:37:16.19M 2015-10-30T05:37:43.482Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.615 33.870 1498.7053 05:37:16.38M 2015-10-30T05:37:43.687Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7050 05:37:16.58M 2015-10-30T05:37:43.887Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.615 33.869 1498.7043 05:37:16.78M 2015-10-30T05:37:44.092Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.614 33.869 1498.7041 05:37:17.00M 2015-10-30T05:37:44.292Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.614 33.869 1498.7031 05:37:17.20M 2015-10-30T05:37:44.502Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7024 05:37:17.40M 2015-10-30T05:37:44.697Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.613 33.866 1498.7063 05:37:17.60M 2015-10-30T05:37:44.902Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.613 33.866 1498.7069 05:37:17.79M 2015-10-30T05:37:45.107Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.612 33.865 1498.7078 05:37:18.02M 2015-10-30T05:37:45.307Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.612 33.865 1498.7080 05:37:18.22M 2015-10-30T05:37:45.512Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.612 33.865 1498.7085 05:37:18.41M 2015-10-30T05:37:45.717Z|I-OCEAN7-304-XXXX| 28.85 12.819 39.612 33.865 1498.7089 05:37:18.61M 2015-10-30T05:37:45.917Z|I-OCEAN7-304-XXXX| 28.88 12.820 39.612 33.865 1498.7107 05:37:18.81M 2015-10-30T05:37:46.122Z|I-OCEAN7-304-XXXX| 28.88 12.820 39.613 33.865 1498.7113 05:37:19.03M 2015-10-30T05:37:46.322Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.613 33.866 1498.7113 05:37:19.23M 2015-10-30T05:37:46.527Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.614 33.866 1498.7109 05:37:19.43M 2015-10-30T05:37:46.747Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.615 33.868 1498.7118 05:37:19.63M 2015-10-30T05:37:46.932Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.615 33.868 1498.7112 05:37:19.84M 2015-10-30T05:37:47.137Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.869 1498.7114 05:37:20.04M 2015-10-30T05:37:47.346Z|I-OCEAN7-304-XXXX| 28.85 12.818 39.615 33.868 1498.7107 05:37:20.25M 2015-10-30T05:37:47.542Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.615 33.868 1498.7098 05:37:20.44M 2015-10-30T05:37:47.747Z|I-OCEAN7-304-XXXX| 28.84 12.818 39.615 33.868 1498.7100 05:37:20.64M 2015-10-30T05:37:47.952Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.615 33.868 1498.7103 05:37:20.84M 2015-10-30T05:37:48.152Z|I-OCEAN7-304-XXXX| 28.84 12.819 39.614 33.867 1498.7108 05:37:21.06M 2015-10-30T05:37:48.357Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.613 33.866 1498.7100 05:37:21.26M 2015-10-30T05:37:48.562Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.614 33.866 1498.7109 05:37:21.46M 2015-10-30T05:37:48.762Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.622 33.874 1498.7197 05:37:21.66M 2015-10-30T05:37:48.962Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.623 33.875 1498.7188 05:37:21.86M 2015-10-30T05:37:49.167Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.623 33.875 1498.7197 05:37:22.08M 2015-10-30T05:37:49.372Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.623 33.875 1498.7192 05:37:22.28M 2015-10-30T05:37:49.572Z|I-OCEAN7-304-XXXX| 28.68 12.820 39.623 33.875 1498.7197 05:37:22.47M 2015-10-30T05:37:49.777Z|I-OCEAN7-304-XXXX| 28.63 12.820 39.623 33.875 1498.7189 05:37:22.67M 2015-10-30T05:37:49.977Z|I-OCEAN7-304-XXXX| 28.62 12.820 39.622 33.874 1498.7184 05:37:22.87M 2015-10-30T05:37:50.182Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.622 33.873 1498.7181 05:37:23.09M 2015-10-30T05:37:50.382Z|I-OCEAN7-304-XXXX| 28.58 12.820 39.621 33.873 1498.7173 05:37:23.29M 2015-10-30T05:37:50.587Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.620 33.872 1498.7151 05:37:23.49M 2015-10-30T05:37:50.792Z|I-OCEAN7-304-XXXX| 28.52 12.820 39.619 33.870 1498.7137 05:37:23.69M 2015-10-30T05:37:50.992Z|I-OCEAN7-304-XXXX| 28.49 12.820 39.617 33.869 1498.7114 05:37:23.89M 2015-10-30T05:37:51.217Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.616 33.868 1498.7097 05:37:24.11M 2015-10-30T05:37:51.402Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.616 33.868 1498.7085 05:37:24.32M 2015-10-30T05:37:51.607Z|I-OCEAN7-304-XXXX| 28.46 12.820 39.615 33.868 1498.7076 05:37:24.50M 2015-10-30T05:37:51.807Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.614 33.867 1498.7057 05:37:24.70M 2015-10-30T05:37:52.007Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.614 33.866 1498.7050 05:37:24.90M 2015-10-30T05:37:52.217Z|I-OCEAN7-304-XXXX| 28.42 12.820 39.612 33.865 1498.7032 05:37:25.12M 2015-10-30T05:37:52.417Z|I-OCEAN7-304-XXXX| 28.38 12.820 39.611 33.864 1498.7020 05:37:25.32M 2015-10-30T05:37:52.617Z|I-OCEAN7-304-XXXX| 28.37 12.820 39.610 33.863 1498.7009 05:37:25.52M 2015-10-30T05:37:52.822Z|I-OCEAN7-304-XXXX| 28.36 12.820 39.610 33.862 1498.7007 05:37:25.72M 2015-10-30T05:37:53.027Z|I-OCEAN7-304-XXXX| 28.36 12.820 39.610 33.863 1498.7006 05:37:25.92M 2015-10-30T05:37:53.227Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.610 33.862 1498.7004 05:37:26.14M 2015-10-30T05:37:53.427Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.609 33.862 1498.6997 05:37:26.33M 2015-10-30T05:37:53.632Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.609 33.861 1498.6995 05:37:26.53M 2015-10-30T05:37:53.837Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.612 33.864 1498.7023 05:37:26.73M 2015-10-30T05:37:54.042Z|I-OCEAN7-304-XXXX| 28.40 12.820 39.612 33.864 1498.7024 05:37:26.93M 2015-10-30T05:37:54.242Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.613 33.866 1498.7036 05:37:27.15M 2015-10-30T05:37:54.447Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.614 33.866 1498.7050 05:37:27.35M 2015-10-30T05:37:54.653Z|I-OCEAN7-304-XXXX| 28.45 12.820 39.614 33.867 1498.7057 05:37:27.55M 2015-10-30T05:37:54.857Z|I-OCEAN7-304-XXXX| 28.50 12.820 39.615 33.867 1498.7084 05:37:27.75M 2015-10-30T05:37:55.058Z|I-OCEAN7-304-XXXX| 28.54 12.820 39.612 33.864 1498.7051 05:37:27.95M 2015-10-30T05:37:55.270Z|I-OCEAN7-304-XXXX| 28.56 12.820 39.611 33.864 1498.7046 05:37:28.17M 2015-10-30T05:37:55.462Z|I-OCEAN7-304-XXXX| 28.62 12.819 39.611 33.864 1498.7045 05:37:28.36M 2015-10-30T05:37:55.682Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.611 33.864 1498.7043 05:37:28.56M 2015-10-30T05:37:55.867Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.610 33.863 1498.7032 05:37:28.78M 2015-10-30T05:37:56.072Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.610 33.863 1498.7034 05:37:28.96M 2015-10-30T05:37:56.272Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.609 33.862 1498.7024 05:37:29.18M 2015-10-30T05:37:56.477Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.608 33.861 1498.7012 05:37:29.38M 2015-10-30T05:37:56.682Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.608 33.862 1498.6998 05:37:29.58M 2015-10-30T05:37:56.882Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.608 33.862 1498.6996 05:37:29.78M 2015-10-30T05:37:57.087Z|I-OCEAN7-304-XXXX| 28.78 12.821 39.608 33.860 1498.7067 05:37:30.00M 2015-10-30T05:37:57.287Z|I-OCEAN7-304-XXXX| 28.79 12.821 39.609 33.860 1498.7079 05:37:30.20M 2015-10-30T05:37:57.493Z|I-OCEAN7-304-XXXX| 28.78 12.821 39.606 33.857 1498.7041 05:37:30.39M 2015-10-30T05:37:57.706Z|I-OCEAN7-304-XXXX| 28.81 12.821 39.605 33.857 1498.7041 05:37:30.59M 2015-10-30T05:37:57.898Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.605 33.857 1498.7050 05:37:30.79M 2015-10-30T05:37:58.103Z|I-OCEAN7-304-XXXX| 28.86 12.821 39.605 33.856 1498.7051 05:37:31.01M 2015-10-30T05:37:58.303Z|I-OCEAN7-304-XXXX| 28.83 12.821 39.605 33.856 1498.7056 05:37:31.21M 2015-10-30T05:37:58.510Z|I-OCEAN7-304-XXXX| 28.84 12.822 39.605 33.856 1498.7067 05:37:31.41M 2015-10-30T05:37:58.709Z|I-OCEAN7-304-XXXX| 28.84 12.822 39.606 33.857 1498.7068 05:37:31.61M 2015-10-30T05:37:58.913Z|I-OCEAN7-304-XXXX| 28.84 12.821 39.606 33.857 1498.7067 05:37:31.81M 2015-10-30T05:37:59.112Z|I-OCEAN7-304-XXXX| 28.85 12.821 39.607 33.858 1498.7079 05:37:32.02M 2015-10-30T05:37:59.321Z|I-OCEAN7-304-XXXX| 28.85 12.821 39.608 33.859 1498.7085 05:37:32.22M 2015-10-30T05:37:59.523Z|I-OCEAN7-304-XXXX| 28.88 12.821 39.608 33.860 1498.7089 05:37:32.42M 2015-10-30T05:37:59.728Z|I-OCEAN7-304-XXXX| 28.89 12.820 39.619 33.871 1498.7202 05:37:32.62M 2015-10-30T05:37:59.928Z|I-OCEAN7-304-XXXX| 28.89 12.820 39.620 33.872 1498.7195 05:37:32.82M