2015-10-30T05:36:00.142Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.618 33.873 1498.7036 05:35:33.05M 2015-10-30T05:36:00.342Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.619 33.874 1498.7045 05:35:33.25M 2015-10-30T05:36:00.548Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.619 33.874 1498.7053 05:35:33.44M 2015-10-30T05:36:00.748Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.620 33.875 1498.7069 05:35:33.64M 2015-10-30T05:36:00.953Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.621 33.876 1498.7085 05:35:33.84M 2015-10-30T05:36:01.153Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.622 33.877 1498.7092 05:35:34.06M 2015-10-30T05:36:01.357Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.623 33.878 1498.7096 05:35:34.26M 2015-10-30T05:36:01.558Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.624 33.879 1498.7102 05:35:34.46M 2015-10-30T05:36:01.762Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.624 33.880 1498.7098 05:35:34.65M 2015-10-30T05:36:01.968Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.624 33.880 1498.7092 05:35:34.85M 2015-10-30T05:36:02.173Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.623 33.879 1498.7085 05:35:35.07M 2015-10-30T05:36:02.373Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.625 33.881 1498.7103 05:35:35.27M 2015-10-30T05:36:02.578Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.625 33.881 1498.7103 05:35:35.47M 2015-10-30T05:36:02.778Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.624 33.880 1498.7102 05:35:35.67M 2015-10-30T05:36:02.983Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.623 33.879 1498.7096 05:35:35.87M 2015-10-30T05:36:03.183Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.622 33.878 1498.7090 05:35:36.09M 2015-10-30T05:36:03.389Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.622 33.877 1498.7091 05:35:36.29M 2015-10-30T05:36:03.593Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.621 33.877 1498.7092 05:35:36.49M 2015-10-30T05:36:03.798Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.622 33.877 1498.7106 05:35:36.69M 2015-10-30T05:36:04.018Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.622 33.877 1498.7122 05:35:36.89M 2015-10-30T05:36:04.203Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.622 33.876 1498.7136 05:35:37.12M 2015-10-30T05:36:04.403Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.623 33.877 1498.7151 05:35:37.30M 2015-10-30T05:36:04.608Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.623 33.877 1498.7164 05:35:37.50M 2015-10-30T05:36:04.808Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.625 33.878 1498.7181 05:35:37.70M 2015-10-30T05:36:05.013Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.876 1498.7159 05:35:37.90M 2015-10-30T05:36:05.218Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.622 33.875 1498.7167 05:35:38.12M 2015-10-30T05:36:05.418Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.622 33.875 1498.7167 05:35:38.32M 2015-10-30T05:36:05.623Z|I-OCEAN7-304-XXXX| 28.74 12.819 39.622 33.875 1498.7177 05:35:38.52M 2015-10-30T05:36:05.828Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.623 33.875 1498.7189 05:35:38.72M 2015-10-30T05:36:06.028Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.624 33.876 1498.7207 05:35:38.92M 2015-10-30T05:36:06.233Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.624 33.877 1498.7217 05:35:39.14M 2015-10-30T05:36:06.433Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.624 33.876 1498.7216 05:35:39.33M 2015-10-30T05:36:06.638Z|I-OCEAN7-304-XXXX| 28.72 12.819 39.624 33.877 1498.7208 05:35:39.53M 2015-10-30T05:36:06.843Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.633 33.885 1498.7297 05:35:39.73M 2015-10-30T05:36:07.043Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.630 33.883 1498.7268 05:35:39.93M 2015-10-30T05:36:07.248Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.629 33.881 1498.7250 05:35:40.15M 2015-10-30T05:36:07.448Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.626 33.879 1498.7219 05:35:40.35M 2015-10-30T05:36:07.653Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.636 33.888 1498.7316 05:35:40.55M 2015-10-30T05:36:07.858Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.635 33.887 1498.7308 05:35:40.75M 2015-10-30T05:36:08.058Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.635 33.887 1498.7299 05:35:40.95M 2015-10-30T05:36:08.263Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.633 33.886 1498.7281 05:35:41.16M 2015-10-30T05:36:08.483Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.633 33.885 1498.7275 05:35:41.36M 2015-10-30T05:36:08.668Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.636 33.888 1498.7311 05:35:41.58M 2015-10-30T05:36:08.873Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.637 33.889 1498.7316 05:35:41.76M 2015-10-30T05:36:09.073Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.637 33.889 1498.7319 05:35:41.96M 2015-10-30T05:36:09.278Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.637 33.889 1498.7324 05:35:42.18M 2015-10-30T05:36:09.483Z|I-OCEAN7-304-XXXX| 28.52 12.819 39.637 33.889 1498.7323 05:35:42.38M 2015-10-30T05:36:09.683Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.637 33.889 1498.7321 05:35:42.58M 2015-10-30T05:36:09.883Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.639 33.891 1498.7345 05:35:42.78M 2015-10-30T05:36:10.088Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.639 33.890 1498.7340 05:35:42.97M 2015-10-30T05:36:10.293Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.638 33.889 1498.7325 05:35:43.19M 2015-10-30T05:36:10.493Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.637 33.889 1498.7305 05:35:43.39M 2015-10-30T05:36:10.698Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.637 33.889 1498.7292 05:35:43.59M 2015-10-30T05:36:10.898Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.639 33.891 1498.7318 05:35:43.79M 2015-10-30T05:36:11.103Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.635 33.887 1498.7277 05:35:44.01M 2015-10-30T05:36:11.308Z|I-OCEAN7-304-XXXX| 28.45 12.819 39.634 33.887 1498.7269 05:35:44.21M 2015-10-30T05:36:11.508Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.633 33.886 1498.7262 05:35:44.41M 2015-10-30T05:36:11.713Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.631 33.884 1498.7242 05:35:44.61M 2015-10-30T05:36:11.913Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.632 33.884 1498.7251 05:35:44.81M 2015-10-30T05:36:12.118Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.633 33.885 1498.7256 05:35:45.02M 2015-10-30T05:36:12.323Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.633 33.886 1498.7260 05:35:45.22M 2015-10-30T05:36:12.523Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.634 33.886 1498.7267 05:35:45.42M 2015-10-30T05:36:12.729Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.634 33.887 1498.7266 05:35:45.62M 2015-10-30T05:36:12.948Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.634 33.887 1498.7263 05:35:45.82M 2015-10-30T05:36:13.138Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.634 33.888 1498.7266 05:35:46.05M 2015-10-30T05:36:13.338Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.634 33.888 1498.7250 05:35:46.24M 2015-10-30T05:36:13.538Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.626 33.880 1498.7163 05:35:46.44M 2015-10-30T05:36:13.743Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.624 33.879 1498.7150 05:35:46.63M 2015-10-30T05:36:13.948Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.627 33.881 1498.7178 05:35:46.84M 2015-10-30T05:36:14.148Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.628 33.882 1498.7192 05:35:47.05M 2015-10-30T05:36:14.348Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.628 33.883 1498.7198 05:35:47.25M 2015-10-30T05:36:14.553Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.629 33.884 1498.7209 05:35:47.45M 2015-10-30T05:36:14.763Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.630 33.885 1498.7222 05:35:47.65M 2015-10-30T05:36:14.958Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.626 33.881 1498.7175 05:35:47.85M 2015-10-30T05:36:15.163Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.625 33.879 1498.7173 05:35:48.07M 2015-10-30T05:36:15.368Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.623 33.878 1498.7157 05:35:48.27M 2015-10-30T05:36:15.573Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.637 33.891 1498.7312 05:35:48.47M 2015-10-30T05:36:15.773Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.638 33.892 1498.7316 05:35:48.67M 2015-10-30T05:36:15.978Z|I-OCEAN7-304-XXXX| 28.91 12.816 39.638 33.892 1498.7323 05:35:48.87M 2015-10-30T05:36:16.178Z|I-OCEAN7-304-XXXX| 28.88 12.816 39.637 33.891 1498.7313 05:35:49.08M 2015-10-30T05:36:16.383Z|I-OCEAN7-304-XXXX| 28.89 12.816 39.636 33.890 1498.7306 05:35:49.28M 2015-10-30T05:36:16.583Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.635 33.890 1498.7289 05:35:49.48M 2015-10-30T05:36:16.790Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.635 33.889 1498.7286 05:35:49.68M 2015-10-30T05:36:16.993Z|I-OCEAN7-304-XXXX| 28.90 12.816 39.635 33.890 1498.7294 05:35:49.88M 2015-10-30T05:36:17.193Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.635 33.889 1498.7288 05:35:50.10M 2015-10-30T05:36:17.418Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.635 33.889 1498.7277 05:35:50.30M 2015-10-30T05:36:17.603Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.663 33.916 1498.7589 05:35:50.51M 2015-10-30T05:36:17.803Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.664 33.917 1498.7596 05:35:50.70M 2015-10-30T05:36:18.008Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.664 33.918 1498.7592 05:35:50.90M 2015-10-30T05:36:18.213Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.666 33.919 1498.7594 05:35:51.12M 2015-10-30T05:36:18.413Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.667 33.920 1498.7621 05:35:51.31M 2015-10-30T05:36:18.613Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.667 33.920 1498.7627 05:35:51.51M 2015-10-30T05:36:18.818Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.670 33.922 1498.7667 05:35:51.71M 2015-10-30T05:36:19.023Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.671 33.922 1498.7681 05:35:51.91M 2015-10-30T05:36:19.228Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7639 05:35:52.13M 2015-10-30T05:36:19.429Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.655 33.907 1498.7500 05:35:52.33M 2015-10-30T05:36:19.628Z|I-OCEAN7-304-XXXX| 28.54 12.818 39.654 33.906 1498.7498 05:35:52.53M 2015-10-30T05:36:19.834Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.653 33.905 1498.7493 05:35:52.72M 2015-10-30T05:36:20.038Z|I-OCEAN7-304-XXXX| 28.51 12.819 39.653 33.904 1498.7485 05:35:52.92M 2015-10-30T05:36:20.238Z|I-OCEAN7-304-XXXX| 28.46 12.819 39.652 33.904 1498.7474 05:35:53.15M 2015-10-30T05:36:20.443Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.645 33.896 1498.7390 05:35:53.34M 2015-10-30T05:36:20.648Z|I-OCEAN7-304-XXXX| 28.42 12.819 39.645 33.896 1498.7395 05:35:53.54M 2015-10-30T05:36:20.848Z|I-OCEAN7-304-XXXX| 28.39 12.819 39.640 33.892 1498.7338 05:35:53.74M 2015-10-30T05:36:21.053Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.640 33.892 1498.7340 05:35:53.94M 2015-10-30T05:36:21.254Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.640 33.891 1498.7333 05:35:54.16M 2015-10-30T05:36:21.459Z|I-OCEAN7-304-XXXX| 28.43 12.819 39.639 33.891 1498.7327 05:35:54.36M 2015-10-30T05:36:21.658Z|I-OCEAN7-304-XXXX| 28.38 12.819 39.643 33.895 1498.7361 05:35:54.56M 2015-10-30T05:36:21.883Z|I-OCEAN7-304-XXXX| 28.38 12.819 39.644 33.896 1498.7368 05:35:54.75M 2015-10-30T05:36:22.063Z|I-OCEAN7-304-XXXX| 28.40 12.818 39.658 33.909 1498.7520 05:35:54.97M 2015-10-30T05:36:22.268Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.660 33.911 1498.7543 05:35:55.17M 2015-10-30T05:36:22.474Z|I-OCEAN7-304-XXXX| 28.41 12.819 39.661 33.913 1498.7563 05:35:55.37M 2015-10-30T05:36:22.674Z|I-OCEAN7-304-XXXX| 28.41 12.818 39.663 33.915 1498.7577 05:35:55.57M 2015-10-30T05:36:22.878Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.664 33.916 1498.7590 05:35:55.77M 2015-10-30T05:36:23.084Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.660 33.912 1498.7540 05:35:55.97M 2015-10-30T05:36:23.284Z|I-OCEAN7-304-XXXX| 28.45 12.818 39.659 33.911 1498.7520 05:35:56.19M 2015-10-30T05:36:23.489Z|I-OCEAN7-304-XXXX| 28.45 12.817 39.655 33.908 1498.7466 05:35:56.39M 2015-10-30T05:36:23.694Z|I-OCEAN7-304-XXXX| 28.46 12.817 39.655 33.908 1498.7468 05:35:56.59M 2015-10-30T05:36:23.894Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.647 33.900 1498.7388 05:35:56.79M 2015-10-30T05:36:24.104Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.630 33.884 1498.7205 05:35:57.00M 2015-10-30T05:36:24.298Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.601 33.856 1498.6891 05:35:57.21M 2015-10-30T05:36:24.503Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.601 33.856 1498.6892 05:35:57.40M 2015-10-30T05:36:24.710Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.601 33.856 1498.6893 05:35:57.60M 2015-10-30T05:36:24.909Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.594 33.849 1498.6819 05:35:57.80M 2015-10-30T05:36:25.114Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.596 33.852 1498.6843 05:35:58.02M 2015-10-30T05:36:25.314Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.597 33.853 1498.6857 05:35:58.22M 2015-10-30T05:36:25.519Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.598 33.853 1498.6869 05:35:58.42M 2015-10-30T05:36:25.719Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.599 33.854 1498.6886 05:35:58.62M 2015-10-30T05:36:25.929Z|I-OCEAN7-304-XXXX| 28.82 12.817 39.599 33.854 1498.6891 05:35:58.81M 2015-10-30T05:36:26.129Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.599 33.854 1498.6896 05:35:59.04M 2015-10-30T05:36:26.349Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.598 33.853 1498.6897 05:35:59.23M 2015-10-30T05:36:26.534Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.598 33.852 1498.6898 05:35:59.45M 2015-10-30T05:36:26.739Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.597 33.852 1498.6888 05:35:59.63M 2015-10-30T05:36:26.939Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.596 33.851 1498.6887 05:35:59.83M 2015-10-30T05:36:27.144Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.596 33.850 1498.6885 05:36:00.05M 2015-10-30T05:36:27.344Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.595 33.850 1498.6879 05:36:00.25M 2015-10-30T05:36:27.549Z|I-OCEAN7-304-XXXX| 28.91 12.818 39.595 33.850 1498.6874 05:36:00.45M 2015-10-30T05:36:27.754Z|I-OCEAN7-304-XXXX| 28.94 12.818 39.590 33.845 1498.6823 05:36:00.65M 2015-10-30T05:36:27.954Z|I-OCEAN7-304-XXXX| 28.95 12.818 39.591 33.846 1498.6827 05:36:00.85M 2015-10-30T05:36:28.159Z|I-OCEAN7-304-XXXX| 28.93 12.817 39.591 33.847 1498.6826 05:36:01.07M 2015-10-30T05:36:28.364Z|I-OCEAN7-304-XXXX| 28.92 12.817 39.584 33.840 1498.6742 05:36:01.26M 2015-10-30T05:36:28.564Z|I-OCEAN7-304-XXXX| 28.88 12.817 39.584 33.839 1498.6733 05:36:01.46M 2015-10-30T05:36:28.781Z|I-OCEAN7-304-XXXX| 28.85 12.817 39.583 33.839 1498.6721 05:36:01.66M 2015-10-30T05:36:28.974Z|I-OCEAN7-304-XXXX| 28.87 12.818 39.582 33.837 1498.6718 05:36:01.86M 2015-10-30T05:36:29.186Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.580 33.835 1498.6694 05:36:02.08M 2015-10-30T05:36:29.379Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.580 33.836 1498.6692 05:36:02.28M 2015-10-30T05:36:29.584Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.581 33.837 1498.6699 05:36:02.48M 2015-10-30T05:36:29.784Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.597 33.851 1498.6877 05:36:02.68M 2015-10-30T05:36:29.989Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.599 33.853 1498.6897 05:36:02.87M 2015-10-30T05:36:30.189Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.601 33.855 1498.6915 05:36:03.10M 2015-10-30T05:36:30.419Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.603 33.857 1498.6940 05:36:03.29M 2015-10-30T05:36:30.594Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.606 33.860 1498.6963 05:36:03.49M 2015-10-30T05:36:30.814Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.608 33.862 1498.6984 05:36:03.69M 2015-10-30T05:36:30.999Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.610 33.863 1498.6998 05:36:03.91M 2015-10-30T05:36:31.204Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.611 33.864 1498.7012 05:36:04.11M 2015-10-30T05:36:31.404Z|I-OCEAN7-304-XXXX| 28.49 12.819 39.610 33.864 1498.6998 05:36:04.31M 2015-10-30T05:36:31.609Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.611 33.865 1498.6995 05:36:04.50M 2015-10-30T05:36:31.814Z|I-OCEAN7-304-XXXX| 28.46 12.818 39.610 33.864 1498.6987 05:36:04.70M 2015-10-30T05:36:32.014Z|I-OCEAN7-304-XXXX| 28.44 12.818 39.613 33.867 1498.7012 05:36:04.90M 2015-10-30T05:36:32.219Z|I-OCEAN7-304-XXXX| 28.43 12.818 39.613 33.867 1498.7000 05:36:05.12M 2015-10-30T05:36:32.424Z|I-OCEAN7-304-XXXX| 28.39 12.818 39.612 33.867 1498.6979 05:36:05.32M 2015-10-30T05:36:32.624Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.614 33.869 1498.6998 05:36:05.52M 2015-10-30T05:36:32.824Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.615 33.869 1498.7006 05:36:05.72M 2015-10-30T05:36:33.030Z|I-OCEAN7-304-XXXX| 28.38 12.817 39.615 33.870 1498.7003 05:36:05.92M 2015-10-30T05:36:33.234Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.7000 05:36:06.14M 2015-10-30T05:36:33.439Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.609 33.864 1498.6926 05:36:06.34M 2015-10-30T05:36:33.639Z|I-OCEAN7-304-XXXX| 28.34 12.817 39.609 33.864 1498.6908 05:36:06.54M 2015-10-30T05:36:33.844Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.608 33.863 1498.6908 05:36:06.74M 2015-10-30T05:36:34.049Z|I-OCEAN7-304-XXXX| 28.37 12.817 39.610 33.865 1498.6929 05:36:06.93M 2015-10-30T05:36:34.249Z|I-OCEAN7-304-XXXX| 28.41 12.817 39.611 33.867 1498.6952 05:36:07.15M 2015-10-30T05:36:34.454Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.6986 05:36:07.35M 2015-10-30T05:36:34.654Z|I-OCEAN7-304-XXXX| 28.40 12.817 39.615 33.870 1498.6989 05:36:07.55M 2015-10-30T05:36:34.859Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.616 33.871 1498.7002 05:36:07.75M 2015-10-30T05:36:35.064Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.617 33.872 1498.7019 05:36:07.95M 2015-10-30T05:36:35.279Z|I-OCEAN7-304-XXXX| 28.49 12.816 39.618 33.873 1498.7035 05:36:08.17M 2015-10-30T05:36:35.469Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.619 33.874 1498.7062 05:36:08.38M 2015-10-30T05:36:35.669Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.620 33.875 1498.7085 05:36:08.57M 2015-10-30T05:36:35.874Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.621 33.875 1498.7098 05:36:08.77M 2015-10-30T05:36:36.074Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.621 33.875 1498.7111 05:36:08.96M 2015-10-30T05:36:36.279Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.620 33.874 1498.7102 05:36:09.18M 2015-10-30T05:36:36.484Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.618 33.873 1498.7086 05:36:09.38M 2015-10-30T05:36:36.684Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.617 33.871 1498.7078 05:36:09.58M 2015-10-30T05:36:36.889Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.608 33.862 1498.6974 05:36:09.78M 2015-10-30T05:36:37.094Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.607 33.861 1498.6974 05:36:10.00M 2015-10-30T05:36:37.294Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.608 33.862 1498.6984 05:36:10.20M 2015-10-30T05:36:37.499Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.609 33.863 1498.7002 05:36:10.40M 2015-10-30T05:36:37.699Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.863 1498.7020 05:36:10.60M 2015-10-30T05:36:37.904Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.610 33.863 1498.7028 05:36:10.80M 2015-10-30T05:36:38.110Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.610 33.863 1498.7037 05:36:11.01M 2015-10-30T05:36:38.309Z|I-OCEAN7-304-XXXX| 28.76 12.819 39.610 33.864 1498.7047 05:36:11.21M 2015-10-30T05:36:38.514Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.613 33.866 1498.7085 05:36:11.41M 2015-10-30T05:36:38.714Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.614 33.867 1498.7089 05:36:11.61M 2015-10-30T05:36:38.919Z|I-OCEAN7-304-XXXX| 28.78 12.819 39.616 33.869 1498.7107 05:36:11.81M 2015-10-30T05:36:39.124Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.616 33.869 1498.7125 05:36:12.03M 2015-10-30T05:36:39.324Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.617 33.870 1498.7140 05:36:12.23M 2015-10-30T05:36:39.524Z|I-OCEAN7-304-XXXX| 28.81 12.819 39.617 33.869 1498.7139 05:36:12.43M 2015-10-30T05:36:39.749Z|I-OCEAN7-304-XXXX| 28.82 12.820 39.616 33.868 1498.7142 05:36:12.62M 2015-10-30T05:36:39.934Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.615 33.868 1498.7120 05:36:12.84M 2015-10-30T05:36:40.139Z|I-OCEAN7-304-XXXX| 28.83 12.819 39.615 33.867 1498.7126 05:36:13.04M 2015-10-30T05:36:40.339Z|I-OCEAN7-304-XXXX| 28.87 12.819 39.615 33.868 1498.7135 05:36:13.24M 2015-10-30T05:36:40.544Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7124 05:36:13.44M 2015-10-30T05:36:40.744Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7124 05:36:13.64M 2015-10-30T05:36:40.944Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.868 1498.7119 05:36:13.84M 2015-10-30T05:36:41.155Z|I-OCEAN7-304-XXXX| 28.82 12.819 39.616 33.869 1498.7123 05:36:14.05M 2015-10-30T05:36:41.354Z|I-OCEAN7-304-XXXX| 28.85 12.819 39.617 33.870 1498.7133 05:36:14.26M 2015-10-30T05:36:41.559Z|I-OCEAN7-304-XXXX| 28.86 12.818 39.617 33.870 1498.7134 05:36:14.46M 2015-10-30T05:36:41.764Z|I-OCEAN7-304-XXXX| 28.87 12.818 39.617 33.870 1498.7125 05:36:14.65M 2015-10-30T05:36:41.964Z|I-OCEAN7-304-XXXX| 28.85 12.818 39.617 33.870 1498.7117 05:36:14.85M 2015-10-30T05:36:42.169Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.617 33.871 1498.7104 05:36:15.07M 2015-10-30T05:36:42.387Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.617 33.871 1498.7092 05:36:15.27M 2015-10-30T05:36:42.574Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.623 33.878 1498.7159 05:36:15.47M 2015-10-30T05:36:42.774Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.624 33.879 1498.7159 05:36:15.67M 2015-10-30T05:36:42.979Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.625 33.879 1498.7152 05:36:15.87M 2015-10-30T05:36:43.179Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.621 33.876 1498.7097 05:36:16.09M 2015-10-30T05:36:43.384Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.619 33.875 1498.7085 05:36:16.29M 2015-10-30T05:36:43.589Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.618 33.874 1498.7064 05:36:16.48M 2015-10-30T05:36:43.789Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.617 33.873 1498.7047 05:36:16.68M 2015-10-30T05:36:44.024Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.616 33.871 1498.7035 05:36:16.88M 2015-10-30T05:36:44.214Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.615 33.870 1498.7021 05:36:17.10M 2015-10-30T05:36:44.404Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.614 33.869 1498.7012 05:36:17.32M 2015-10-30T05:36:44.604Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.613 33.869 1498.7001 05:36:17.50M 2015-10-30T05:36:44.809Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.612 33.868 1498.6998 05:36:17.70M 2015-10-30T05:36:45.014Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.618 33.873 1498.7059 05:36:17.90M 2015-10-30T05:36:45.223Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.619 33.874 1498.7059 05:36:18.12M 2015-10-30T05:36:45.414Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.618 33.873 1498.7059 05:36:18.32M 2015-10-30T05:36:45.619Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.623 33.878 1498.7129 05:36:18.52M 2015-10-30T05:36:45.819Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.878 1498.7131 05:36:18.72M 2015-10-30T05:36:46.024Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.624 33.878 1498.7141 05:36:18.91M 2015-10-30T05:36:46.230Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.624 33.878 1498.7142 05:36:19.13M 2015-10-30T05:36:46.429Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.629 33.883 1498.7194 05:36:19.33M 2015-10-30T05:36:46.636Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.883 1498.7191 05:36:19.53M 2015-10-30T05:36:46.834Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.882 1498.7191 05:36:19.73M 2015-10-30T05:36:47.039Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.629 33.882 1498.7195 05:36:19.93M 2015-10-30T05:36:47.244Z|I-OCEAN7-304-XXXX| 28.50 12.818 39.628 33.881 1498.7195 05:36:20.15M 2015-10-30T05:36:47.444Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.627 33.880 1498.7184 05:36:20.35M 2015-10-30T05:36:47.650Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.625 33.878 1498.7167 05:36:20.55M 2015-10-30T05:36:47.855Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.624 33.878 1498.7151 05:36:20.74M 2015-10-30T05:36:48.055Z|I-OCEAN7-304-XXXX| 28.48 12.820 39.620 33.872 1498.7129 05:36:20.95M 2015-10-30T05:36:48.260Z|I-OCEAN7-304-XXXX| 28.47 12.820 39.620 33.872 1498.7130 05:36:21.16M 2015-10-30T05:36:48.460Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.619 33.871 1498.7131 05:36:21.36M 2015-10-30T05:36:48.680Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7120 05:36:21.56M 2015-10-30T05:36:48.870Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7122 05:36:21.78M 2015-10-30T05:36:49.070Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.617 33.869 1498.7120 05:36:21.96M 2015-10-30T05:36:49.275Z|I-OCEAN7-304-XXXX| 28.51 12.820 39.618 33.870 1498.7123 05:36:22.18M 2015-10-30T05:36:49.480Z|I-OCEAN7-304-XXXX| 28.57 12.820 39.618 33.870 1498.7137 05:36:22.38M 2015-10-30T05:36:49.680Z|I-OCEAN7-304-XXXX| 28.55 12.820 39.618 33.870 1498.7118 05:36:22.58M 2015-10-30T05:36:49.885Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.617 33.870 1498.7107 05:36:22.77M 2015-10-30T05:36:50.085Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.616 33.869 1498.7097 05:36:22.97M 2015-10-30T05:36:50.290Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.616 33.868 1498.7096 05:36:23.19M 2015-10-30T05:36:50.495Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.615 33.868 1498.7090 05:36:23.39M 2015-10-30T05:36:50.695Z|I-OCEAN7-304-XXXX| 28.63 12.819 39.614 33.867 1498.7069 05:36:23.59M 2015-10-30T05:36:50.895Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.867 1498.7062 05:36:23.79M 2015-10-30T05:36:51.100Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.613 33.867 1498.7051 05:36:24.01M 2015-10-30T05:36:51.305Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.613 33.867 1498.7037 05:36:24.21M 2015-10-30T05:36:51.510Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.613 33.868 1498.7032 05:36:24.41M 2015-10-30T05:36:51.710Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.614 33.869 1498.7036 05:36:24.61M 2015-10-30T05:36:51.915Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.625 33.880 1498.7151 05:36:24.80M 2015-10-30T05:36:52.115Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.626 33.881 1498.7158 05:36:25.02M 2015-10-30T05:36:52.320Z|I-OCEAN7-304-XXXX| 28.78 12.816 39.627 33.882 1498.7174 05:36:25.22M 2015-10-30T05:36:52.515Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.626 33.881 1498.7161 05:36:25.42M 2015-10-30T05:36:52.725Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.625 33.880 1498.7158 05:36:25.62M 2015-10-30T05:36:52.925Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.625 33.879 1498.7156 05:36:25.82M 2015-10-30T05:36:53.150Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.624 33.879 1498.7152 05:36:26.04M 2015-10-30T05:36:53.335Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.624 33.878 1498.7152 05:36:26.25M 2015-10-30T05:36:53.535Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.623 33.878 1498.7142 05:36:26.44M 2015-10-30T05:36:53.740Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.622 33.877 1498.7135 05:36:26.63M 2015-10-30T05:36:53.940Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.622 33.876 1498.7126 05:36:26.83M 2015-10-30T05:36:54.150Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.621 33.875 1498.7136 05:36:27.05M 2015-10-30T05:36:54.350Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.620 33.874 1498.7126 05:36:27.25M 2015-10-30T05:36:54.555Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.620 33.873 1498.7117 05:36:27.45M 2015-10-30T05:36:54.760Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.619 33.873 1498.7117 05:36:27.65M 2015-10-30T05:36:54.960Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.618 33.872 1498.7118 05:36:27.85M 2015-10-30T05:36:55.160Z|I-OCEAN7-304-XXXX| 28.76 12.820 39.618 33.870 1498.7148 05:36:28.07M 2015-10-30T05:36:55.365Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.617 33.869 1498.7137 05:36:28.27M 2015-10-30T05:36:55.565Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.620 33.872 1498.7166 05:36:28.47M 2015-10-30T05:36:55.770Z|I-OCEAN7-304-XXXX| 28.71 12.820 39.621 33.873 1498.7174 05:36:28.66M 2015-10-30T05:36:55.975Z|I-OCEAN7-304-XXXX| 28.72 12.820 39.622 33.874 1498.7201 05:36:28.86M 2015-10-30T05:36:56.175Z|I-OCEAN7-304-XXXX| 28.75 12.820 39.624 33.876 1498.7224 05:36:29.08M 2015-10-30T05:36:56.380Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.626 33.878 1498.7231 05:36:29.28M 2015-10-30T05:36:56.585Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.623 33.875 1498.7202 05:36:29.48M 2015-10-30T05:36:56.785Z|I-OCEAN7-304-XXXX| 28.79 12.819 39.622 33.875 1498.7190 05:36:29.68M 2015-10-30T05:36:56.991Z|I-OCEAN7-304-XXXX| 28.77 12.819 39.622 33.875 1498.7175 05:36:29.88M 2015-10-30T05:36:57.190Z|I-OCEAN7-304-XXXX| 28.80 12.819 39.621 33.874 1498.7172 05:36:30.10M 2015-10-30T05:36:57.395Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.621 33.874 1498.7162 05:36:30.29M 2015-10-30T05:36:57.615Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.620 33.874 1498.7147 05:36:30.50M 2015-10-30T05:36:57.800Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.615 33.869 1498.7090 05:36:30.71M 2015-10-30T05:36:58.005Z|I-OCEAN7-304-XXXX| 28.83 12.818 39.615 33.869 1498.7091 05:36:30.89M 2015-10-30T05:36:58.205Z|I-OCEAN7-304-XXXX| 28.83 12.818 39.615 33.869 1498.7089 05:36:31.11M 2015-10-30T05:36:58.405Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.616 33.870 1498.7087 05:36:31.31M 2015-10-30T05:36:58.610Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.615 33.869 1498.7075 05:36:31.51M 2015-10-30T05:36:58.815Z|I-OCEAN7-304-XXXX| 28.83 12.817 39.615 33.869 1498.7070 05:36:31.71M 2015-10-30T05:36:59.020Z|I-OCEAN7-304-XXXX| 28.79 12.817 39.614 33.869 1498.7051 05:36:31.91M 2015-10-30T05:36:59.225Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.614 33.868 1498.7042 05:36:32.13M 2015-10-30T05:36:59.425Z|I-OCEAN7-304-XXXX| 28.80 12.817 39.615 33.869 1498.7062 05:36:32.33M 2015-10-30T05:36:59.630Z|I-OCEAN7-304-XXXX| 28.77 12.817 39.616 33.870 1498.7079 05:36:32.53M 2015-10-30T05:36:59.830Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.618 33.872 1498.7102 05:36:32.73M