2015-10-30T05:35:00.040Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.619 33.873 1498.7076 05:34:32.93M 2015-10-30T05:35:00.245Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.619 33.873 1498.7085 05:34:33.15M 2015-10-30T05:35:00.450Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.619 33.874 1498.7087 05:34:33.34M 2015-10-30T05:35:00.650Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.620 33.874 1498.7092 05:34:33.54M 2015-10-30T05:35:00.855Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.620 33.874 1498.7094 05:34:33.74M 2015-10-30T05:35:01.060Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.619 33.874 1498.7081 05:34:33.94M 2015-10-30T05:35:01.260Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.619 33.873 1498.7076 05:34:34.16M 2015-10-30T05:35:01.480Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.618 33.873 1498.7068 05:34:34.36M 2015-10-30T05:35:01.665Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.872 1498.7052 05:34:34.58M 2015-10-30T05:35:01.870Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.616 33.871 1498.7032 05:34:34.76M 2015-10-30T05:35:02.106Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.870 1498.7034 05:34:34.96M 2015-10-30T05:35:02.275Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.870 1498.7036 05:34:35.18M 2015-10-30T05:35:02.480Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.870 1498.7040 05:34:35.37M 2015-10-30T05:35:02.685Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7047 05:34:35.57M 2015-10-30T05:35:02.885Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.615 33.869 1498.7048 05:34:35.77M 2015-10-30T05:35:03.090Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.615 33.869 1498.7050 05:34:35.97M 2015-10-30T05:35:03.290Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.615 33.869 1498.7040 05:34:36.19M 2015-10-30T05:35:03.495Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.615 33.869 1498.7040 05:34:36.39M 2015-10-30T05:35:03.700Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.614 33.869 1498.7024 05:34:36.59M 2015-10-30T05:35:03.902Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.612 33.867 1498.7009 05:34:36.79M 2015-10-30T05:35:04.105Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.611 33.866 1498.6995 05:34:37.01M 2015-10-30T05:35:04.306Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.607 33.862 1498.6956 05:34:37.21M 2015-10-30T05:35:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.607 33.862 1498.6947 05:34:37.40M 2015-10-30T05:35:04.710Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.607 33.862 1498.6930 05:34:37.60M 2015-10-30T05:35:04.915Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.606 33.861 1498.6932 05:34:37.80M 2015-10-30T05:35:05.120Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.607 33.862 1498.6927 05:34:38.02M 2015-10-30T05:35:05.320Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.607 33.863 1498.6923 05:34:38.22M 2015-10-30T05:35:05.520Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.608 33.863 1498.6932 05:34:38.42M 2015-10-30T05:35:05.725Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.609 33.865 1498.6952 05:34:38.62M 2015-10-30T05:35:05.945Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.610 33.865 1498.6957 05:34:38.82M 2015-10-30T05:35:06.135Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.610 33.866 1498.6971 05:34:39.05M 2015-10-30T05:35:06.335Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.611 33.867 1498.6978 05:34:39.24M 2015-10-30T05:35:06.540Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.611 33.866 1498.6968 05:34:39.43M 2015-10-30T05:35:06.740Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.866 1498.6971 05:34:39.63M 2015-10-30T05:35:06.945Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.612 33.867 1498.6991 05:34:39.83M 2015-10-30T05:35:07.150Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7003 05:34:40.05M 2015-10-30T05:35:07.355Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.614 33.868 1498.7017 05:34:40.25M 2015-10-30T05:35:07.555Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.869 1498.7034 05:34:40.45M 2015-10-30T05:35:07.755Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.870 1498.7041 05:34:40.65M 2015-10-30T05:35:07.960Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.870 1498.7057 05:34:40.85M 2015-10-30T05:35:08.165Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.870 1498.7059 05:34:41.07M 2015-10-30T05:35:08.365Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.616 33.870 1498.7059 05:34:41.26M 2015-10-30T05:35:08.570Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.609 33.864 1498.6976 05:34:41.46M 2015-10-30T05:35:08.775Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.611 33.866 1498.6997 05:34:41.66M 2015-10-30T05:35:08.975Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.612 33.866 1498.7006 05:34:41.86M 2015-10-30T05:35:09.180Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7001 05:34:42.08M 2015-10-30T05:35:09.386Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7013 05:34:42.28M 2015-10-30T05:35:09.585Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.612 33.867 1498.6997 05:34:42.48M 2015-10-30T05:35:09.791Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.611 33.866 1498.6986 05:34:42.68M 2015-10-30T05:35:09.990Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.613 33.868 1498.7014 05:34:42.88M 2015-10-30T05:35:10.190Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.612 33.867 1498.7008 05:34:43.10M 2015-10-30T05:35:10.415Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6993 05:34:43.29M 2015-10-30T05:35:10.600Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6990 05:34:43.51M 2015-10-30T05:35:10.805Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.611 33.866 1498.6990 05:34:43.69M 2015-10-30T05:35:11.005Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.611 33.866 1498.6981 05:34:43.89M 2015-10-30T05:35:11.210Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.611 33.866 1498.6984 05:34:44.11M 2015-10-30T05:35:11.415Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.611 33.866 1498.6973 05:34:44.31M 2015-10-30T05:35:11.615Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6971 05:34:44.51M 2015-10-30T05:35:11.815Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6970 05:34:44.71M 2015-10-30T05:35:12.020Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6973 05:34:44.91M 2015-10-30T05:35:12.225Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.610 33.865 1498.6976 05:34:45.12M 2015-10-30T05:35:12.425Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.615 33.869 1498.7036 05:34:45.33M 2015-10-30T05:35:12.630Z|I-OCEAN7-304-XXXX| 28.53 12.818 39.616 33.870 1498.7046 05:34:45.52M 2015-10-30T05:35:12.831Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.614 33.868 1498.7023 05:34:45.72M 2015-10-30T05:35:13.040Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.614 33.868 1498.7017 05:34:45.92M 2015-10-30T05:35:13.240Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.614 33.869 1498.7009 05:34:46.14M 2015-10-30T05:35:13.445Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.615 33.870 1498.7021 05:34:46.34M 2015-10-30T05:35:13.640Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.870 1498.7030 05:34:46.54M 2015-10-30T05:35:13.851Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.616 33.870 1498.7030 05:34:46.73M 2015-10-30T05:35:14.051Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.616 33.871 1498.7030 05:34:46.94M 2015-10-30T05:35:14.255Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.615 33.871 1498.7009 05:34:47.16M 2015-10-30T05:35:14.460Z|I-OCEAN7-304-XXXX| 28.51 12.816 39.616 33.872 1498.7012 05:34:47.35M 2015-10-30T05:35:14.660Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.617 33.873 1498.7029 05:34:47.55M 2015-10-30T05:35:14.881Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.618 33.874 1498.7043 05:34:47.75M 2015-10-30T05:35:15.065Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.618 33.873 1498.7039 05:34:47.97M 2015-10-30T05:35:15.272Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.617 33.873 1498.7029 05:34:48.17M 2015-10-30T05:35:15.471Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.617 33.872 1498.7020 05:34:48.37M 2015-10-30T05:35:15.676Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.616 33.872 1498.7013 05:34:48.57M 2015-10-30T05:35:15.881Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.616 33.871 1498.7017 05:34:48.77M 2015-10-30T05:35:16.081Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.615 33.871 1498.7013 05:34:48.97M 2015-10-30T05:35:16.281Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.614 33.870 1498.7003 05:34:49.19M 2015-10-30T05:35:16.486Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.613 33.869 1498.6991 05:34:49.38M 2015-10-30T05:35:16.691Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.613 33.869 1498.6992 05:34:49.58M 2015-10-30T05:35:16.891Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.613 33.869 1498.7001 05:34:49.78M 2015-10-30T05:35:17.096Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.613 33.868 1498.7008 05:34:50.00M 2015-10-30T05:35:17.306Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.613 33.868 1498.7023 05:34:50.20M 2015-10-30T05:35:17.506Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.614 33.868 1498.7029 05:34:50.40M 2015-10-30T05:35:17.706Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7036 05:34:50.60M 2015-10-30T05:35:17.906Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.613 33.868 1498.7028 05:34:50.79M 2015-10-30T05:35:18.116Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.613 33.868 1498.7036 05:34:51.01M 2015-10-30T05:35:18.316Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.613 33.868 1498.7035 05:34:51.22M 2015-10-30T05:35:18.516Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.619 33.874 1498.7103 05:34:51.41M 2015-10-30T05:35:18.721Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.620 33.874 1498.7112 05:34:51.61M 2015-10-30T05:35:18.926Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.620 33.875 1498.7106 05:34:51.81M 2015-10-30T05:35:19.126Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.626 33.881 1498.7179 05:34:52.03M 2015-10-30T05:35:19.346Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.627 33.881 1498.7177 05:34:52.23M 2015-10-30T05:35:19.536Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.626 33.881 1498.7178 05:34:52.45M 2015-10-30T05:35:19.736Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.627 33.881 1498.7177 05:34:52.63M 2015-10-30T05:35:19.941Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.627 33.882 1498.7178 05:34:52.83M 2015-10-30T05:35:20.141Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.627 33.882 1498.7173 05:34:53.05M 2015-10-30T05:35:20.346Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.627 33.882 1498.7167 05:34:53.24M 2015-10-30T05:35:20.551Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.627 33.882 1498.7157 05:34:53.44M 2015-10-30T05:35:20.751Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.627 33.882 1498.7153 05:34:53.64M 2015-10-30T05:35:20.956Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.626 33.881 1498.7146 05:34:53.84M 2015-10-30T05:35:21.161Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.625 33.881 1498.7129 05:34:54.06M 2015-10-30T05:35:21.361Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.624 33.879 1498.7106 05:34:54.26M 2015-10-30T05:35:21.561Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.623 33.879 1498.7095 05:34:54.46M 2015-10-30T05:35:21.766Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.623 33.879 1498.7086 05:34:54.66M 2015-10-30T05:35:21.971Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.623 33.879 1498.7080 05:34:54.86M 2015-10-30T05:35:22.171Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.622 33.879 1498.7069 05:34:55.08M 2015-10-30T05:35:22.376Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.622 33.878 1498.7065 05:34:55.27M 2015-10-30T05:35:22.581Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.622 33.878 1498.7069 05:34:55.47M 2015-10-30T05:35:22.781Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.621 33.877 1498.7063 05:34:55.67M 2015-10-30T05:35:22.986Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.620 33.876 1498.7051 05:34:55.87M 2015-10-30T05:35:23.186Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.620 33.876 1498.7043 05:34:56.09M 2015-10-30T05:35:23.391Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.619 33.876 1498.7028 05:34:56.29M 2015-10-30T05:35:23.596Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.618 33.875 1498.7023 05:34:56.49M 2015-10-30T05:35:23.811Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.618 33.874 1498.7015 05:34:56.69M 2015-10-30T05:35:24.001Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.616 33.873 1498.6990 05:34:56.90M 2015-10-30T05:35:24.206Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.871 1498.6981 05:34:57.11M 2015-10-30T05:35:24.406Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.615 33.871 1498.6982 05:34:57.31M 2015-10-30T05:35:24.611Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.614 33.871 1498.6980 05:34:57.50M 2015-10-30T05:35:24.811Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.613 33.870 1498.6970 05:34:57.70M 2015-10-30T05:35:25.016Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.612 33.868 1498.6958 05:34:57.90M 2015-10-30T05:35:25.216Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.611 33.868 1498.6951 05:34:58.12M 2015-10-30T05:35:25.421Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.611 33.868 1498.6952 05:34:58.32M 2015-10-30T05:35:25.626Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.611 33.868 1498.6948 05:34:58.52M 2015-10-30T05:35:25.826Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.867 1498.6959 05:34:58.72M 2015-10-30T05:35:26.031Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.611 33.866 1498.6964 05:34:58.92M 2015-10-30T05:35:26.231Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.866 1498.6962 05:34:59.13M 2015-10-30T05:35:26.436Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.865 1498.6962 05:34:59.33M 2015-10-30T05:35:26.660Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.866 1498.6968 05:34:59.53M 2015-10-30T05:35:26.841Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.610 33.866 1498.6960 05:34:59.73M 2015-10-30T05:35:27.059Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.617 33.872 1498.7034 05:34:59.93M 2015-10-30T05:35:27.254Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.610 33.866 1498.6958 05:35:00.15M 2015-10-30T05:35:27.459Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.865 1498.6952 05:35:00.35M 2015-10-30T05:35:27.656Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.609 33.865 1498.6952 05:35:00.55M 2015-10-30T05:35:27.856Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.609 33.864 1498.6946 05:35:00.75M 2015-10-30T05:35:28.061Z|I-OCEAN7-304-XXXX| 28.53 12.816 39.601 33.857 1498.6852 05:35:00.95M 2015-10-30T05:35:28.281Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.601 33.856 1498.6848 05:35:01.16M 2015-10-30T05:35:28.466Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.599 33.856 1498.6841 05:35:01.38M 2015-10-30T05:35:28.671Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.598 33.855 1498.6825 05:35:01.56M 2015-10-30T05:35:28.872Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.596 33.852 1498.6787 05:35:01.76M 2015-10-30T05:35:29.121Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.595 33.852 1498.6771 05:35:01.96M 2015-10-30T05:35:29.276Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.594 33.851 1498.6764 05:35:02.23M 2015-10-30T05:35:29.481Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.593 33.850 1498.6752 05:35:02.38M 2015-10-30T05:35:29.686Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.594 33.852 1498.6766 05:35:02.58M 2015-10-30T05:35:29.886Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.594 33.851 1498.6759 05:35:02.78M 2015-10-30T05:35:30.091Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.594 33.852 1498.6765 05:35:03.98M 2015-10-30T05:35:30.296Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.594 33.851 1498.6775 05:35:03.20M 2015-10-30T05:35:30.496Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.595 33.852 1498.6788 05:35:03.39M 2015-10-30T05:35:30.701Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.596 33.852 1498.6808 05:35:03.59M 2015-10-30T05:35:30.906Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.597 33.853 1498.6829 05:35:03.79M 2015-10-30T05:35:31.106Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.594 33.851 1498.6801 05:35:04.01M 2015-10-30T05:35:31.311Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.594 33.850 1498.6807 05:35:04.21M 2015-10-30T05:35:31.513Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.599 33.855 1498.6868 05:35:04.41M 2015-10-30T05:35:31.716Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.601 33.856 1498.6901 05:35:04.61M 2015-10-30T05:35:31.916Z|I-OCEAN7-304-XXXX| 28.81 12.817 39.648 33.901 1498.7440 05:35:04.81M 2015-10-30T05:35:32.121Z|I-OCEAN7-304-XXXX| 28.82 12.818 39.648 33.901 1498.7456 05:35:05.03M 2015-10-30T05:35:32.327Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.658 33.910 1498.7566 05:35:05.23M 2015-10-30T05:35:32.531Z|I-OCEAN7-304-XXXX| 28.78 12.818 39.660 33.911 1498.7584 05:35:05.43M 2015-10-30T05:35:32.746Z|I-OCEAN7-304-XXXX| 28.80 12.818 39.660 33.911 1498.7588 05:35:05.63M 2015-10-30T05:35:32.931Z|I-OCEAN7-304-XXXX| 28.79 12.818 39.660 33.912 1498.7592 05:35:05.84M 2015-10-30T05:35:33.136Z|I-OCEAN7-304-XXXX| 28.81 12.818 39.661 33.912 1498.7598 05:35:06.04M 2015-10-30T05:35:33.336Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.661 33.913 1498.7604 05:35:06.24M 2015-10-30T05:35:33.541Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.662 33.913 1498.7607 05:35:06.44M 2015-10-30T05:35:33.746Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.663 33.914 1498.7618 05:35:06.64M 2015-10-30T05:35:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.664 33.915 1498.7631 05:35:06.84M 2015-10-30T05:35:34.196Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.665 33.916 1498.7650 05:35:07.05M 2015-10-30T05:35:34.351Z|I-OCEAN7-304-XXXX| 28.71 12.818 39.666 33.917 1498.7654 05:35:07.30M 2015-10-30T05:35:34.556Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.666 33.917 1498.7656 05:35:07.45M 2015-10-30T05:35:34.761Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.666 33.917 1498.7656 05:35:07.65M 2015-10-30T05:35:34.961Z|I-OCEAN7-304-XXXX| 28.72 12.818 39.670 33.921 1498.7704 05:35:07.85M 2015-10-30T05:35:35.166Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.671 33.922 1498.7694 05:35:08.07M 2015-10-30T05:35:35.371Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.670 33.922 1498.7686 05:35:08.27M 2015-10-30T05:35:35.571Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.670 33.921 1498.7678 05:35:08.47M 2015-10-30T05:35:35.776Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.669 33.921 1498.7664 05:35:08.67M 2015-10-30T05:35:35.977Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7651 05:35:08.87M 2015-10-30T05:35:36.181Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.919 1498.7650 05:35:09.08M 2015-10-30T05:35:36.386Z|I-OCEAN7-304-XXXX| 28.56 12.818 39.667 33.919 1498.7640 05:35:09.28M 2015-10-30T05:35:36.586Z|I-OCEAN7-304-XXXX| 28.49 12.818 39.667 33.918 1498.7622 05:35:09.48M 2015-10-30T05:35:36.791Z|I-OCEAN7-304-XXXX| 28.50 12.818 39.666 33.918 1498.7618 05:35:09.68M 2015-10-30T05:35:36.992Z|I-OCEAN7-304-XXXX| 28.51 12.818 39.666 33.918 1498.7617 05:35:09.88M 2015-10-30T05:35:37.217Z|I-OCEAN7-304-XXXX| 28.52 12.818 39.667 33.919 1498.7623 05:35:10.10M 2015-10-30T05:35:37.397Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.667 33.919 1498.7634 05:35:10.32M 2015-10-30T05:35:37.601Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.668 33.920 1498.7643 05:35:10.50M 2015-10-30T05:35:37.806Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.663 33.915 1498.7574 05:35:10.70M 2015-10-30T05:35:38.006Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.662 33.914 1498.7566 05:35:10.90M 2015-10-30T05:35:38.212Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.662 33.914 1498.7565 05:35:11.11M 2015-10-30T05:35:38.416Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.661 33.914 1498.7552 05:35:11.31M 2015-10-30T05:35:38.616Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.657 33.910 1498.7491 05:35:11.51M 2015-10-30T05:35:38.822Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.657 33.910 1498.7499 05:35:11.71M 2015-10-30T05:35:39.022Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.657 33.910 1498.7494 05:35:11.91M 2015-10-30T05:35:39.227Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.657 33.910 1498.7504 05:35:12.13M 2015-10-30T05:35:39.432Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.657 33.909 1498.7504 05:35:12.33M 2015-10-30T05:35:39.632Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.648 33.901 1498.7405 05:35:12.53M 2015-10-30T05:35:39.859Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.647 33.900 1498.7383 05:35:12.73M 2015-10-30T05:35:40.037Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.645 33.899 1498.7362 05:35:12.92M 2015-10-30T05:35:40.247Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.643 33.897 1498.7340 05:35:13.14M 2015-10-30T05:35:40.447Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.644 33.898 1498.7349 05:35:13.35M 2015-10-30T05:35:40.647Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.644 33.898 1498.7356 05:35:13.54M 2015-10-30T05:35:40.852Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.644 33.898 1498.7355 05:35:13.74M 2015-10-30T05:35:41.057Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.644 33.898 1498.7360 05:35:13.94M 2015-10-30T05:35:41.257Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.644 33.898 1498.7360 05:35:14.16M 2015-10-30T05:35:41.457Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.644 33.897 1498.7366 05:35:14.36M 2015-10-30T05:35:41.682Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.643 33.896 1498.7360 05:35:14.55M 2015-10-30T05:35:41.867Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.641 33.895 1498.7344 05:35:14.77M 2015-10-30T05:35:42.072Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.640 33.893 1498.7333 05:35:14.96M 2015-10-30T05:35:42.272Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.638 33.891 1498.7308 05:35:15.17M 2015-10-30T05:35:42.477Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.636 33.889 1498.7286 05:35:15.37M 2015-10-30T05:35:42.682Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.633 33.887 1498.7268 05:35:15.57M 2015-10-30T05:35:42.882Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.631 33.884 1498.7244 05:35:15.77M 2015-10-30T05:35:43.087Z|I-OCEAN7-304-XXXX| 28.76 12.818 39.628 33.881 1498.7222 05:35:15.97M 2015-10-30T05:35:43.287Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.617 33.871 1498.7097 05:35:16.19M 2015-10-30T05:35:43.492Z|I-OCEAN7-304-XXXX| 28.75 12.818 39.610 33.864 1498.7017 05:35:16.39M 2015-10-30T05:35:43.697Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7010 05:35:16.59M 2015-10-30T05:35:43.897Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7013 05:35:16.79M 2015-10-30T05:35:44.102Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7020 05:35:17.00M 2015-10-30T05:35:44.302Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7019 05:35:17.20M 2015-10-30T05:35:44.507Z|I-OCEAN7-304-XXXX| 28.74 12.818 39.609 33.863 1498.7012 05:35:17.40M 2015-10-30T05:35:44.712Z|I-OCEAN7-304-XXXX| 28.77 12.818 39.610 33.864 1498.7020 05:35:17.60M 2015-10-30T05:35:44.912Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.610 33.865 1498.7015 05:35:17.80M 2015-10-30T05:35:45.112Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.865 1498.7007 05:35:18.02M 2015-10-30T05:35:45.317Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.610 33.864 1498.7013 05:35:18.22M 2015-10-30T05:35:45.522Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.610 33.864 1498.7004 05:35:18.42M 2015-10-30T05:35:45.722Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.610 33.865 1498.7003 05:35:18.62M 2015-10-30T05:35:45.927Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.611 33.865 1498.7004 05:35:18.81M 2015-10-30T05:35:46.147Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.611 33.866 1498.7008 05:35:19.04M 2015-10-30T05:35:46.332Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.612 33.866 1498.7006 05:35:19.25M 2015-10-30T05:35:46.537Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.867 1498.7007 05:35:19.43M 2015-10-30T05:35:46.742Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.612 33.867 1498.6992 05:35:19.63M 2015-10-30T05:35:46.942Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.613 33.868 1498.6992 05:35:19.83M 2015-10-30T05:35:47.147Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.614 33.869 1498.6997 05:35:20.05M 2015-10-30T05:35:47.347Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.615 33.870 1498.7015 05:35:20.25M 2015-10-30T05:35:47.552Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.616 33.871 1498.7037 05:35:20.45M 2015-10-30T05:35:47.757Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.617 33.872 1498.7056 05:35:20.65M 2015-10-30T05:35:47.957Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.869 1498.7029 05:35:20.85M 2015-10-30T05:35:48.162Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.614 33.868 1498.7015 05:35:21.06M 2015-10-30T05:35:48.390Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7009 05:35:21.26M 2015-10-30T05:35:48.567Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.867 1498.7015 05:35:21.46M 2015-10-30T05:35:48.772Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.611 33.866 1498.6998 05:35:21.66M 2015-10-30T05:35:48.972Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.611 33.865 1498.6995 05:35:21.86M 2015-10-30T05:35:49.177Z|I-OCEAN7-304-XXXX| 28.59 12.818 39.610 33.864 1498.6986 05:35:22.08M 2015-10-30T05:35:49.377Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.610 33.864 1498.6997 05:35:22.28M 2015-10-30T05:35:49.582Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.611 33.865 1498.7009 05:35:22.48M 2015-10-30T05:35:49.789Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.612 33.865 1498.7026 05:35:22.68M 2015-10-30T05:35:49.987Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.613 33.866 1498.7045 05:35:22.88M 2015-10-30T05:35:50.192Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.611 33.864 1498.7030 05:35:23.10M 2015-10-30T05:35:50.397Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.867 1498.7064 05:35:23.29M 2015-10-30T05:35:50.617Z|I-OCEAN7-304-XXXX| 28.64 12.819 39.614 33.868 1498.7069 05:35:23.49M 2015-10-30T05:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.615 33.869 1498.7083 05:35:23.71M 2015-10-30T05:35:51.002Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.616 33.870 1498.7092 05:35:23.89M 2015-10-30T05:35:51.207Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.617 33.871 1498.7106 05:35:24.11M 2015-10-30T05:35:51.412Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.619 33.872 1498.7117 05:35:24.31M 2015-10-30T05:35:51.612Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.620 33.873 1498.7124 05:35:24.51M 2015-10-30T05:35:51.817Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.618 33.872 1498.7098 05:35:24.71M 2015-10-30T05:35:52.022Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.618 33.872 1498.7092 05:35:24.91M 2015-10-30T05:35:52.222Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.618 33.871 1498.7091 05:35:25.13M 2015-10-30T05:35:52.422Z|I-OCEAN7-304-XXXX| 28.67 12.818 39.617 33.871 1498.7079 05:35:25.32M 2015-10-30T05:35:52.628Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.616 33.870 1498.7062 05:35:25.52M 2015-10-30T05:35:52.860Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.615 33.870 1498.7053 05:35:25.72M 2015-10-30T05:35:53.032Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.615 33.870 1498.7041 05:35:25.92M 2015-10-30T05:35:53.237Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.614 33.869 1498.7025 05:35:26.14M 2015-10-30T05:35:53.437Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7018 05:35:26.34M 2015-10-30T05:35:53.642Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7013 05:35:26.54M 2015-10-30T05:35:53.847Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7014 05:35:26.73M 2015-10-30T05:35:54.047Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7019 05:35:26.93M 2015-10-30T05:35:54.252Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.614 33.869 1498.7023 05:35:27.15M 2015-10-30T05:35:54.452Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7031 05:35:27.35M 2015-10-30T05:35:54.657Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7036 05:35:27.55M 2015-10-30T05:35:54.862Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.614 33.869 1498.7035 05:35:27.75M 2015-10-30T05:35:55.082Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.613 33.868 1498.7026 05:35:27.95M 2015-10-30T05:35:55.267Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.613 33.868 1498.7025 05:35:28.19M 2015-10-30T05:35:55.472Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.613 33.867 1498.7025 05:35:28.37M 2015-10-30T05:35:55.673Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.613 33.867 1498.7028 05:35:28.57M 2015-10-30T05:35:55.877Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.613 33.867 1498.7028 05:35:28.77M 2015-10-30T05:35:56.077Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.612 33.867 1498.7026 05:35:28.97M 2015-10-30T05:35:56.282Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.866 1498.7018 05:35:29.18M 2015-10-30T05:35:56.487Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.612 33.866 1498.7020 05:35:29.38M 2015-10-30T05:35:56.687Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.867 1498.7014 05:35:29.58M 2015-10-30T05:35:56.893Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.7009 05:35:29.78M 2015-10-30T05:35:57.092Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.866 1498.7002 05:35:30.00M 2015-10-30T05:35:57.297Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.612 33.866 1498.6991 05:35:30.20M 2015-10-30T05:35:57.502Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.611 33.866 1498.6980 05:35:30.40M 2015-10-30T05:35:57.702Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.611 33.867 1498.6975 05:35:30.60M 2015-10-30T05:35:57.907Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.612 33.868 1498.6976 05:35:30.80M 2015-10-30T05:35:58.113Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.613 33.869 1498.6990 05:35:31.02M 2015-10-30T05:35:58.312Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.614 33.870 1498.6997 05:35:31.22M 2015-10-30T05:35:58.512Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.870 1498.7001 05:35:31.41M 2015-10-30T05:35:58.717Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.871 1498.7008 05:35:31.61M 2015-10-30T05:35:58.922Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.616 33.872 1498.7023 05:35:31.81M 2015-10-30T05:35:59.127Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.617 33.872 1498.7026 05:35:32.03M 2015-10-30T05:35:59.327Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.615 33.870 1498.7006 05:35:32.23M 2015-10-30T05:35:59.548Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.613 33.869 1498.6989 05:35:32.43M 2015-10-30T05:35:59.732Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.612 33.867 1498.6975 05:35:32.64M 2015-10-30T05:35:59.937Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.609 33.865 1498.6946 05:35:32.82M