2015-10-30T05:34:00.147Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.591 33.848 1498.6730 05:33:33.05M 2015-10-30T05:34:00.352Z|I-OCEAN7-304-XXXX| 28.49 12.816 39.592 33.849 1498.6747 05:33:33.25M 2015-10-30T05:34:00.558Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.593 33.849 1498.6749 05:33:33.45M 2015-10-30T05:34:00.758Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.592 33.849 1498.6741 05:33:33.65M 2015-10-30T05:34:00.962Z|I-OCEAN7-304-XXXX| 28.50 12.817 39.592 33.848 1498.6753 05:33:33.85M 2015-10-30T05:34:01.162Z|I-OCEAN7-304-XXXX| 28.48 12.817 39.585 33.841 1498.6674 05:33:34.06M 2015-10-30T05:34:01.367Z|I-OCEAN7-304-XXXX| 28.54 12.817 39.584 33.840 1498.6675 05:33:34.26M 2015-10-30T05:34:01.572Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.583 33.839 1498.6665 05:33:34.46M 2015-10-30T05:34:01.772Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.582 33.838 1498.6660 05:33:34.66M 2015-10-30T05:34:01.977Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.581 33.838 1498.6650 05:33:34.86M 2015-10-30T05:34:02.177Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.581 33.837 1498.6641 05:33:35.08M 2015-10-30T05:34:02.382Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.588 33.845 1498.6726 05:33:35.28M 2015-10-30T05:34:02.589Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.590 33.846 1498.6746 05:33:35.48M 2015-10-30T05:34:02.787Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.592 33.848 1498.6763 05:33:35.68M 2015-10-30T05:34:02.994Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.593 33.849 1498.6768 05:33:35.87M 2015-10-30T05:34:03.193Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.594 33.851 1498.6782 05:33:36.09M 2015-10-30T05:34:03.412Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.595 33.852 1498.6796 05:33:36.29M 2015-10-30T05:34:03.603Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.588 33.845 1498.6715 05:33:36.51M 2015-10-30T05:34:03.806Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.584 33.842 1498.6677 05:33:36.69M 2015-10-30T05:34:04.008Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.585 33.843 1498.6686 05:33:36.89M 2015-10-30T05:34:04.208Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.584 33.842 1498.6666 05:33:37.11M 2015-10-30T05:34:04.412Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.584 33.842 1498.6660 05:33:37.31M 2015-10-30T05:34:04.613Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.578 33.837 1498.6594 05:33:37.51M 2015-10-30T05:34:04.818Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.579 33.837 1498.6599 05:33:37.70M 2015-10-30T05:34:05.023Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.579 33.837 1498.6591 05:33:37.91M 2015-10-30T05:34:05.223Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.587 33.845 1498.6680 05:33:38.12M 2015-10-30T05:34:05.428Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.588 33.846 1498.6691 05:33:38.32M 2015-10-30T05:34:05.628Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.587 33.845 1498.6678 05:33:38.52M 2015-10-30T05:34:05.833Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.583 33.842 1498.6644 05:33:38.72M 2015-10-30T05:34:06.038Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.583 33.842 1498.6642 05:33:38.92M 2015-10-30T05:34:06.238Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.583 33.841 1498.6637 05:33:39.14M 2015-10-30T05:34:06.443Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.583 33.841 1498.6636 05:33:39.34M 2015-10-30T05:34:06.648Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.583 33.842 1498.6637 05:33:39.54M 2015-10-30T05:34:06.848Z|I-OCEAN7-304-XXXX| 28.72 12.815 39.583 33.841 1498.6636 05:33:39.74M 2015-10-30T05:34:07.053Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.590 33.848 1498.6708 05:33:39.93M 2015-10-30T05:34:07.258Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.591 33.848 1498.6727 05:33:40.15M 2015-10-30T05:34:07.458Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.592 33.849 1498.6746 05:33:40.35M 2015-10-30T05:34:07.663Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.594 33.851 1498.6768 05:33:40.55M 2015-10-30T05:34:07.883Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.594 33.851 1498.6763 05:33:40.75M 2015-10-30T05:34:08.068Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.594 33.850 1498.6770 05:33:40.96M 2015-10-30T05:34:08.268Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.593 33.850 1498.6757 05:33:41.17M 2015-10-30T05:34:08.473Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.593 33.850 1498.6743 05:33:41.37M 2015-10-30T05:34:08.673Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.593 33.850 1498.6732 05:33:41.57M 2015-10-30T05:34:08.878Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.584 33.842 1498.6635 05:33:41.76M 2015-10-30T05:34:09.083Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.841 1498.6628 05:33:41.96M 2015-10-30T05:34:09.283Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.842 1498.6632 05:33:42.18M 2015-10-30T05:34:09.488Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.584 33.842 1498.6636 05:33:42.38M 2015-10-30T05:34:09.693Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.583 33.841 1498.6633 05:33:42.58M 2015-10-30T05:34:09.893Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.584 33.841 1498.6638 05:33:42.78M 2015-10-30T05:34:10.098Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.584 33.841 1498.6654 05:33:43.00M 2015-10-30T05:34:10.303Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.589 33.846 1498.6715 05:33:43.20M 2015-10-30T05:34:10.503Z|I-OCEAN7-304-XXXX| 28.54 12.816 39.596 33.852 1498.6794 05:33:43.40M 2015-10-30T05:34:10.709Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.597 33.853 1498.6816 05:33:43.60M 2015-10-30T05:34:10.908Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.599 33.855 1498.6833 05:33:43.80M 2015-10-30T05:34:11.113Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.601 33.856 1498.6858 05:33:44.01M 2015-10-30T05:34:11.318Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.602 33.858 1498.6884 05:33:44.21M 2015-10-30T05:34:11.518Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.618 33.872 1498.7065 05:33:44.41M 2015-10-30T05:34:11.723Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.620 33.874 1498.7089 05:33:44.61M 2015-10-30T05:34:11.923Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.622 33.876 1498.7104 05:33:44.81M 2015-10-30T05:34:12.128Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7238 05:33:45.03M 2015-10-30T05:34:12.348Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7245 05:33:45.23M 2015-10-30T05:34:12.533Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.634 33.888 1498.7233 05:33:45.44M 2015-10-30T05:34:12.738Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.634 33.888 1498.7230 05:33:45.63M 2015-10-30T05:34:12.938Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.634 33.888 1498.7228 05:33:45.82M 2015-10-30T05:34:13.143Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.633 33.888 1498.7223 05:33:46.04M 2015-10-30T05:34:13.348Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.633 33.888 1498.7209 05:33:46.24M 2015-10-30T05:34:13.548Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.622 33.878 1498.7081 05:33:46.44M 2015-10-30T05:34:13.753Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.610 33.866 1498.6949 05:33:46.64M 2015-10-30T05:34:13.953Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.609 33.866 1498.6930 05:33:46.84M 2015-10-30T05:34:14.158Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.608 33.864 1498.6915 05:33:47.06M 2015-10-30T05:34:14.363Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.607 33.863 1498.6895 05:33:47.26M 2015-10-30T05:34:14.563Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.606 33.863 1498.6881 05:33:47.46M 2015-10-30T05:34:14.768Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.606 33.862 1498.6880 05:33:47.65M 2015-10-30T05:34:14.968Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.606 33.862 1498.6880 05:33:47.86M 2015-10-30T05:34:15.173Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.606 33.862 1498.6898 05:33:48.07M 2015-10-30T05:34:15.378Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.607 33.863 1498.6896 05:33:48.27M 2015-10-30T05:34:15.578Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.608 33.865 1498.6912 05:33:48.47M 2015-10-30T05:34:15.778Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.610 33.867 1498.6934 05:33:48.67M 2015-10-30T05:34:15.983Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6970 05:33:48.87M 2015-10-30T05:34:16.188Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6976 05:33:49.09M 2015-10-30T05:34:16.397Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6981 05:33:49.28M 2015-10-30T05:34:16.598Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.614 33.870 1498.6987 05:33:49.49M 2015-10-30T05:34:16.813Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.614 33.870 1498.6985 05:33:49.69M 2015-10-30T05:34:17.003Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.613 33.869 1498.6975 05:33:49.90M 2015-10-30T05:34:17.203Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.611 33.868 1498.6963 05:33:50.10M 2015-10-30T05:34:17.408Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.609 33.865 1498.6942 05:33:50.30M 2015-10-30T05:34:17.608Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.608 33.864 1498.6931 05:33:50.50M 2015-10-30T05:34:17.813Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.618 33.874 1498.7050 05:33:50.70M 2015-10-30T05:34:18.018Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.609 33.865 1498.6934 05:33:50.90M 2015-10-30T05:34:18.218Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.866 1498.6947 05:33:51.12M 2015-10-30T05:34:18.423Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.611 33.866 1498.6964 05:33:51.32M 2015-10-30T05:34:18.628Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.608 33.864 1498.6945 05:33:51.52M 2015-10-30T05:34:18.828Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.607 33.863 1498.6947 05:33:51.72M 2015-10-30T05:34:19.033Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.606 33.862 1498.6942 05:33:51.91M 2015-10-30T05:34:19.255Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.609 33.864 1498.6978 05:33:52.13M 2015-10-30T05:34:19.433Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.611 33.866 1498.6998 05:33:52.33M 2015-10-30T05:34:19.638Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.614 33.869 1498.7034 05:33:52.53M 2015-10-30T05:34:19.843Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.614 33.868 1498.7031 05:33:52.73M 2015-10-30T05:34:20.043Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.614 33.869 1498.7034 05:33:52.93M 2015-10-30T05:34:20.248Z|I-OCEAN7-304-XXXX| 28.74 12.817 39.614 33.869 1498.7036 05:33:53.15M 2015-10-30T05:34:20.453Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.613 33.868 1498.7025 05:33:53.35M 2015-10-30T05:34:20.653Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.613 33.868 1498.7019 05:33:53.54M 2015-10-30T05:34:20.858Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.612 33.867 1498.7017 05:33:53.74M 2015-10-30T05:34:21.063Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.612 33.867 1498.7010 05:33:53.94M 2015-10-30T05:34:21.283Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.612 33.867 1498.7007 05:33:54.16M 2015-10-30T05:34:21.468Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.612 33.867 1498.6995 05:33:54.38M 2015-10-30T05:34:21.669Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.612 33.867 1498.6991 05:33:54.56M 2015-10-30T05:34:21.873Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.611 33.866 1498.6985 05:33:54.76M 2015-10-30T05:34:22.078Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.610 33.866 1498.6973 05:33:54.96M 2015-10-30T05:34:22.278Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6968 05:33:55.18M 2015-10-30T05:34:22.483Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6963 05:33:55.38M 2015-10-30T05:34:22.688Z|I-OCEAN7-304-XXXX| 28.69 12.816 39.610 33.866 1498.6964 05:33:55.57M 2015-10-30T05:34:22.888Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.602 33.858 1498.6858 05:33:55.78M 2015-10-30T05:34:23.094Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.600 33.857 1498.6837 05:33:55.97M 2015-10-30T05:34:23.293Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.599 33.855 1498.6823 05:33:56.19M 2015-10-30T05:34:23.498Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.598 33.855 1498.6821 05:33:56.39M 2015-10-30T05:34:23.698Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.598 33.854 1498.6831 05:33:56.59M 2015-10-30T05:34:23.903Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.598 33.854 1498.6826 05:33:56.79M 2015-10-30T05:34:24.109Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.597 33.853 1498.6814 05:33:57.01M 2015-10-30T05:34:24.309Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.595 33.851 1498.6788 05:33:57.21M 2015-10-30T05:34:24.513Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.595 33.851 1498.6791 05:33:57.41M 2015-10-30T05:34:24.718Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.594 33.850 1498.6782 05:33:57.60M 2015-10-30T05:34:24.918Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.596 33.852 1498.6801 05:33:57.81M 2015-10-30T05:34:25.123Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.596 33.852 1498.6809 05:33:58.02M 2015-10-30T05:34:25.323Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.595 33.851 1498.6805 05:33:58.22M 2015-10-30T05:34:25.528Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.595 33.850 1498.6808 05:33:58.42M 2015-10-30T05:34:25.749Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.627 33.881 1498.7177 05:33:58.62M 2015-10-30T05:34:25.934Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.628 33.882 1498.7180 05:33:58.84M 2015-10-30T05:34:26.139Z|I-OCEAN7-304-XXXX| 28.58 12.818 39.628 33.882 1498.7194 05:33:59.04M 2015-10-30T05:34:26.339Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.629 33.883 1498.7195 05:33:59.24M 2015-10-30T05:34:26.543Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.630 33.883 1498.7200 05:33:59.44M 2015-10-30T05:34:26.743Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.629 33.883 1498.7170 05:33:59.64M 2015-10-30T05:34:26.949Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.628 33.883 1498.7166 05:33:59.83M 2015-10-30T05:34:27.153Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.628 33.883 1498.7159 05:34:00.05M 2015-10-30T05:34:27.353Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.618 33.873 1498.7041 05:34:00.25M 2015-10-30T05:34:27.554Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.617 33.872 1498.7028 05:34:00.45M 2015-10-30T05:34:27.759Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.618 33.873 1498.7039 05:34:00.65M 2015-10-30T05:34:27.964Z|I-OCEAN7-304-XXXX| 28.44 12.817 39.620 33.875 1498.7052 05:34:00.85M 2015-10-30T05:34:28.169Z|I-OCEAN7-304-XXXX| 28.46 12.816 39.621 33.876 1498.7067 05:34:01.07M 2015-10-30T05:34:28.374Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.611 33.867 1498.6945 05:34:01.27M 2015-10-30T05:34:28.574Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.611 33.867 1498.6947 05:34:01.47M 2015-10-30T05:34:28.774Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.612 33.868 1498.6952 05:34:01.66M 2015-10-30T05:34:28.978Z|I-OCEAN7-304-XXXX| 28.50 12.816 39.619 33.875 1498.7031 05:34:01.86M 2015-10-30T05:34:29.184Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.619 33.875 1498.7018 05:34:02.08M 2015-10-30T05:34:29.384Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.620 33.876 1498.7020 05:34:02.28M 2015-10-30T05:34:29.589Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.617 33.873 1498.6991 05:34:02.48M 2015-10-30T05:34:29.794Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.617 33.873 1498.6995 05:34:02.68M 2015-10-30T05:34:29.994Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.613 33.869 1498.6952 05:34:02.88M 2015-10-30T05:34:30.214Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.613 33.870 1498.6954 05:34:03.10M 2015-10-30T05:34:30.399Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.609 33.866 1498.6920 05:34:03.31M 2015-10-30T05:34:30.604Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.609 33.865 1498.6914 05:34:03.49M 2015-10-30T05:34:30.809Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.608 33.864 1498.6917 05:34:03.69M 2015-10-30T05:34:31.009Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.607 33.863 1498.6917 05:34:03.89M 2015-10-30T05:34:31.214Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.605 33.861 1498.6897 05:34:04.11M 2015-10-30T05:34:31.414Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.605 33.861 1498.6915 05:34:04.31M 2015-10-30T05:34:31.619Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.606 33.861 1498.6934 05:34:04.51M 2015-10-30T05:34:31.819Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.606 33.861 1498.6949 05:34:04.71M 2015-10-30T05:34:32.024Z|I-OCEAN7-304-XXXX| 28.64 12.818 39.606 33.861 1498.6958 05:34:04.91M 2015-10-30T05:34:32.229Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.607 33.861 1498.6974 05:34:05.13M 2015-10-30T05:34:32.429Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.607 33.861 1498.6985 05:34:05.32M 2015-10-30T05:34:32.656Z|I-OCEAN7-304-XXXX| 28.70 12.818 39.608 33.862 1498.7001 05:34:05.53M 2015-10-30T05:34:32.839Z|I-OCEAN7-304-XXXX| 28.71 12.819 39.608 33.862 1498.7008 05:34:05.72M 2015-10-30T05:34:33.039Z|I-OCEAN7-304-XXXX| 28.73 12.819 39.612 33.865 1498.7059 05:34:05.92M 2015-10-30T05:34:33.244Z|I-OCEAN7-304-XXXX| 28.75 12.819 39.612 33.865 1498.7062 05:34:06.14M 2015-10-30T05:34:33.444Z|I-OCEAN7-304-XXXX| 28.70 12.819 39.612 33.866 1498.7053 05:34:06.34M 2015-10-30T05:34:33.649Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.613 33.867 1498.7065 05:34:06.54M 2015-10-30T05:34:33.849Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.614 33.868 1498.7075 05:34:06.74M 2015-10-30T05:34:34.049Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.615 33.868 1498.7076 05:34:06.94M 2015-10-30T05:34:34.259Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.615 33.869 1498.7079 05:34:07.15M 2015-10-30T05:34:34.459Z|I-OCEAN7-304-XXXX| 28.73 12.818 39.616 33.870 1498.7085 05:34:07.36M 2015-10-30T05:34:34.679Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.616 33.871 1498.7076 05:34:07.55M 2015-10-30T05:34:34.864Z|I-OCEAN7-304-XXXX| 28.73 12.817 39.617 33.872 1498.7070 05:34:07.77M 2015-10-30T05:34:35.069Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.617 33.872 1498.7065 05:34:07.95M 2015-10-30T05:34:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.617 33.872 1498.7064 05:34:08.17M 2015-10-30T05:34:35.474Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.616 33.871 1498.7058 05:34:08.37M 2015-10-30T05:34:35.679Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.616 33.871 1498.7048 05:34:08.57M 2015-10-30T05:34:35.884Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.614 33.870 1498.7029 05:34:08.77M 2015-10-30T05:34:36.084Z|I-OCEAN7-304-XXXX| 28.70 12.816 39.610 33.865 1498.6978 05:34:08.97M 2015-10-30T05:34:36.289Z|I-OCEAN7-304-XXXX| 28.70 12.817 39.603 33.858 1498.6901 05:34:09.19M 2015-10-30T05:34:36.494Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.602 33.857 1498.6891 05:34:09.39M 2015-10-30T05:34:36.694Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.601 33.856 1498.6879 05:34:09.59M 2015-10-30T05:34:36.899Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.601 33.857 1498.6885 05:34:09.78M 2015-10-30T05:34:37.099Z|I-OCEAN7-304-XXXX| 28.71 12.817 39.602 33.857 1498.6892 05:34:10.00M 2015-10-30T05:34:37.304Z|I-OCEAN7-304-XXXX| 28.68 12.817 39.601 33.857 1498.6884 05:34:10.20M 2015-10-30T05:34:37.504Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.601 33.857 1498.6873 05:34:10.40M 2015-10-30T05:34:37.709Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.601 33.857 1498.6875 05:34:10.60M 2015-10-30T05:34:37.914Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.602 33.857 1498.6871 05:34:10.80M 2015-10-30T05:34:38.119Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.602 33.858 1498.6882 05:34:11.02M 2015-10-30T05:34:38.319Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.607 33.863 1498.6945 05:34:11.22M 2015-10-30T05:34:38.519Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.607 33.863 1498.6938 05:34:11.42M 2015-10-30T05:34:38.724Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.616 33.871 1498.7034 05:34:11.61M 2015-10-30T05:34:38.929Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.616 33.871 1498.7037 05:34:11.81M 2015-10-30T05:34:39.149Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.616 33.871 1498.7029 05:34:12.03M 2015-10-30T05:34:39.329Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.615 33.870 1498.7021 05:34:12.25M 2015-10-30T05:34:39.539Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.615 33.870 1498.7018 05:34:12.43M 2015-10-30T05:34:39.739Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7003 05:34:12.63M 2015-10-30T05:34:39.939Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7003 05:34:12.83M 2015-10-30T05:34:40.149Z|I-OCEAN7-304-XXXX| 28.53 12.817 39.614 33.869 1498.7002 05:34:13.05M 2015-10-30T05:34:40.349Z|I-OCEAN7-304-XXXX| 28.50 12.819 39.613 33.867 1498.7036 05:34:13.25M 2015-10-30T05:34:40.554Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.612 33.865 1498.7034 05:34:13.45M 2015-10-30T05:34:40.754Z|I-OCEAN7-304-XXXX| 28.59 12.819 39.612 33.865 1498.7041 05:34:13.64M 2015-10-30T05:34:40.959Z|I-OCEAN7-304-XXXX| 28.54 12.819 39.612 33.865 1498.7036 05:34:13.84M 2015-10-30T05:34:41.159Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.612 33.864 1498.7046 05:34:14.06M 2015-10-30T05:34:41.364Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.611 33.864 1498.7042 05:34:14.26M 2015-10-30T05:34:41.564Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.605 33.858 1498.6967 05:34:14.46M 2015-10-30T05:34:41.769Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.604 33.857 1498.6963 05:34:14.66M 2015-10-30T05:34:41.974Z|I-OCEAN7-304-XXXX| 28.53 12.820 39.604 33.857 1498.6960 05:34:14.86M 2015-10-30T05:34:42.174Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.605 33.858 1498.6968 05:34:15.08M 2015-10-30T05:34:42.379Z|I-OCEAN7-304-XXXX| 28.53 12.819 39.606 33.859 1498.6979 05:34:15.27M 2015-10-30T05:34:42.584Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.605 33.858 1498.6970 05:34:15.48M 2015-10-30T05:34:42.786Z|I-OCEAN7-304-XXXX| 28.56 12.819 39.604 33.857 1498.6956 05:34:15.67M 2015-10-30T05:34:42.989Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6956 05:34:15.87M 2015-10-30T05:34:43.189Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6947 05:34:16.09M 2015-10-30T05:34:43.394Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.603 33.856 1498.6948 05:34:16.29M 2015-10-30T05:34:43.614Z|I-OCEAN7-304-XXXX| 28.57 12.819 39.603 33.857 1498.6941 05:34:16.49M 2015-10-30T05:34:43.804Z|I-OCEAN7-304-XXXX| 28.60 12.819 39.603 33.857 1498.6938 05:34:16.71M 2015-10-30T05:34:44.004Z|I-OCEAN7-304-XXXX| 28.57 12.818 39.601 33.855 1498.6904 05:34:16.89M 2015-10-30T05:34:44.209Z|I-OCEAN7-304-XXXX| 28.60 12.818 39.602 33.856 1498.6912 05:34:17.11M 2015-10-30T05:34:44.409Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.603 33.857 1498.6925 05:34:17.31M 2015-10-30T05:34:44.609Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.604 33.858 1498.6940 05:34:17.51M 2015-10-30T05:34:44.814Z|I-OCEAN7-304-XXXX| 28.61 12.818 39.605 33.859 1498.6943 05:34:17.70M 2015-10-30T05:34:45.019Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.604 33.859 1498.6942 05:34:17.90M 2015-10-30T05:34:45.224Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.605 33.859 1498.6948 05:34:18.12M 2015-10-30T05:34:45.424Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.608 33.861 1498.6992 05:34:18.32M 2015-10-30T05:34:45.629Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.608 33.861 1498.6998 05:34:18.52M 2015-10-30T05:34:45.829Z|I-OCEAN7-304-XXXX| 28.68 12.819 39.607 33.860 1498.6995 05:34:18.72M 2015-10-30T05:34:46.034Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.606 33.860 1498.6989 05:34:18.91M 2015-10-30T05:34:46.234Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.605 33.859 1498.6973 05:34:19.14M 2015-10-30T05:34:46.449Z|I-OCEAN7-304-XXXX| 28.67 12.819 39.604 33.858 1498.6964 05:34:19.33M 2015-10-30T05:34:46.644Z|I-OCEAN7-304-XXXX| 28.69 12.819 39.604 33.858 1498.6965 05:34:19.53M 2015-10-30T05:34:46.844Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.603 33.857 1498.6954 05:34:19.73M 2015-10-30T05:34:47.049Z|I-OCEAN7-304-XXXX| 28.66 12.819 39.604 33.858 1498.6958 05:34:19.93M 2015-10-30T05:34:47.254Z|I-OCEAN7-304-XXXX| 28.65 12.819 39.604 33.858 1498.6956 05:34:20.15M 2015-10-30T05:34:47.454Z|I-OCEAN7-304-XXXX| 28.61 12.819 39.604 33.858 1498.6949 05:34:20.35M 2015-10-30T05:34:47.659Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.604 33.858 1498.6943 05:34:20.55M 2015-10-30T05:34:47.864Z|I-OCEAN7-304-XXXX| 28.66 12.818 39.604 33.858 1498.6940 05:34:20.75M 2015-10-30T05:34:48.080Z|I-OCEAN7-304-XXXX| 28.68 12.818 39.611 33.865 1498.7025 05:34:20.95M 2015-10-30T05:34:48.264Z|I-OCEAN7-304-XXXX| 28.69 12.818 39.612 33.866 1498.7024 05:34:21.18M 2015-10-30T05:34:48.469Z|I-OCEAN7-304-XXXX| 28.69 12.817 39.612 33.866 1498.7017 05:34:21.36M 2015-10-30T05:34:48.674Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.611 33.866 1498.7001 05:34:21.56M 2015-10-30T05:34:48.874Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.618 33.872 1498.7068 05:34:21.76M 2015-10-30T05:34:49.080Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.618 33.872 1498.7058 05:34:21.96M 2015-10-30T05:34:49.284Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.617 33.872 1498.7045 05:34:22.18M 2015-10-30T05:34:49.484Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.617 33.872 1498.7047 05:34:22.38M 2015-10-30T05:34:49.690Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.616 33.871 1498.7051 05:34:22.58M 2015-10-30T05:34:49.890Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.618 33.873 1498.7072 05:34:22.78M 2015-10-30T05:34:50.094Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.618 33.873 1498.7068 05:34:23.00M 2015-10-30T05:34:50.294Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.619 33.874 1498.7061 05:34:23.20M 2015-10-30T05:34:50.509Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.874 1498.7053 05:34:23.39M 2015-10-30T05:34:50.704Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.875 1498.7059 05:34:23.59M 2015-10-30T05:34:50.904Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.621 33.877 1498.7073 05:34:23.79M 2015-10-30T05:34:51.110Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.620 33.876 1498.7057 05:34:24.01M 2015-10-30T05:34:51.310Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.619 33.875 1498.7051 05:34:24.21M 2015-10-30T05:34:51.515Z|I-OCEAN7-304-XXXX| 28.60 12.816 39.618 33.874 1498.7041 05:34:24.41M 2015-10-30T05:34:51.714Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.873 1498.7041 05:34:24.61M 2015-10-30T05:34:51.920Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.872 1498.7035 05:34:24.81M 2015-10-30T05:34:52.125Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.617 33.872 1498.7039 05:34:25.03M 2015-10-30T05:34:52.330Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.617 33.872 1498.7040 05:34:25.23M 2015-10-30T05:34:52.550Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.611 33.867 1498.6964 05:34:25.42M 2015-10-30T05:34:52.735Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.613 33.868 1498.6992 05:34:25.64M 2015-10-30T05:34:52.935Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.614 33.869 1498.6997 05:34:25.82M 2015-10-30T05:34:53.140Z|I-OCEAN7-304-XXXX| 28.64 12.816 39.614 33.869 1498.7008 05:34:26.04M 2015-10-30T05:34:53.340Z|I-OCEAN7-304-XXXX| 28.63 12.816 39.614 33.870 1498.7017 05:34:26.24M 2015-10-30T05:34:53.545Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.615 33.870 1498.7024 05:34:26.44M 2015-10-30T05:34:53.750Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.616 33.871 1498.7036 05:34:26.64M 2015-10-30T05:34:53.950Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.867 1498.7001 05:34:26.84M 2015-10-30T05:34:54.155Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.612 33.866 1498.7003 05:34:27.06M 2015-10-30T05:34:54.355Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.612 33.866 1498.6996 05:34:27.26M 2015-10-30T05:34:54.560Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.608 33.863 1498.6953 05:34:27.45M 2015-10-30T05:34:54.765Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.608 33.863 1498.6958 05:34:27.65M 2015-10-30T05:34:54.965Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.607 33.862 1498.6958 05:34:27.85M 2015-10-30T05:34:55.170Z|I-OCEAN7-304-XXXX| 28.65 12.817 39.612 33.866 1498.7015 05:34:28.07M 2015-10-30T05:34:55.375Z|I-OCEAN7-304-XXXX| 28.65 12.818 39.613 33.867 1498.7029 05:34:28.27M 2015-10-30T05:34:55.575Z|I-OCEAN7-304-XXXX| 28.62 12.818 39.613 33.868 1498.7031 05:34:28.47M 2015-10-30T05:34:55.780Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.614 33.868 1498.7035 05:34:28.67M 2015-10-30T05:34:55.980Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.615 33.869 1498.7037 05:34:28.87M 2015-10-30T05:34:56.185Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.615 33.869 1498.7031 05:34:29.08M 2015-10-30T05:34:56.390Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.869 1498.7036 05:34:29.28M 2015-10-30T05:34:56.590Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.615 33.869 1498.7037 05:34:29.48M 2015-10-30T05:34:56.795Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.614 33.869 1498.7026 05:34:29.68M 2015-10-30T05:34:57.015Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.868 1498.7018 05:34:29.88M 2015-10-30T05:34:57.205Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.613 33.867 1498.7009 05:34:30.12M 2015-10-30T05:34:57.405Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.7007 05:34:30.30M 2015-10-30T05:34:57.605Z|I-OCEAN7-304-XXXX| 28.64 12.817 39.612 33.867 1498.6998 05:34:30.50M 2015-10-30T05:34:57.810Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.612 33.867 1498.6990 05:34:30.70M 2015-10-30T05:34:58.015Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.612 33.868 1498.6992 05:34:30.90M 2015-10-30T05:34:58.215Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.609 33.865 1498.6952 05:34:31.12M 2015-10-30T05:34:58.420Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.610 33.865 1498.6956 05:34:31.31M 2015-10-30T05:34:58.625Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.605 33.860 1498.6906 05:34:31.51M 2015-10-30T05:34:58.825Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.604 33.860 1498.6899 05:34:31.71M 2015-10-30T05:34:59.025Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.603 33.859 1498.6892 05:34:31.91M 2015-10-30T05:34:59.230Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.605 33.861 1498.6921 05:34:32.13M 2015-10-30T05:34:59.430Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.872 1498.7063 05:34:32.33M 2015-10-30T05:34:59.635Z|I-OCEAN7-304-XXXX| 28.60 12.817 39.618 33.873 1498.7068 05:34:32.53M 2015-10-30T05:34:59.840Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.618 33.873 1498.7072 05:34:32.73M