2015-10-30T05:33:00.059Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.590 33.849 1498.6683 05:32:32.93M 2015-10-30T05:33:00.255Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.588 33.847 1498.6655 05:32:33.15M 2015-10-30T05:33:00.460Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.586 33.845 1498.6626 05:32:33.35M 2015-10-30T05:33:00.660Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.844 1498.6595 05:32:33.55M 2015-10-30T05:33:00.880Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.582 33.843 1498.6573 05:32:33.74M 2015-10-30T05:33:01.070Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.581 33.841 1498.6553 05:32:33.96M 2015-10-30T05:33:01.270Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.581 33.841 1498.6547 05:32:34.17M 2015-10-30T05:33:01.475Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.581 33.841 1498.6556 05:32:34.36M 2015-10-30T05:33:01.675Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.582 33.842 1498.6569 05:32:34.56M 2015-10-30T05:33:01.880Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.583 33.842 1498.6593 05:32:34.76M 2015-10-30T05:33:02.085Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.584 33.843 1498.6609 05:32:34.96M 2015-10-30T05:33:02.285Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.589 33.848 1498.6672 05:32:35.18M 2015-10-30T05:33:02.490Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.590 33.849 1498.6683 05:32:35.38M 2015-10-30T05:33:02.690Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.595 33.854 1498.6747 05:32:35.58M 2015-10-30T05:33:02.895Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.596 33.855 1498.6749 05:32:35.78M 2015-10-30T05:33:03.100Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.596 33.854 1498.6736 05:32:36.00M 2015-10-30T05:33:03.300Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.595 33.853 1498.6721 05:32:36.20M 2015-10-30T05:33:03.505Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.594 33.853 1498.6719 05:32:36.40M 2015-10-30T05:33:03.705Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.594 33.853 1498.6719 05:32:36.59M 2015-10-30T05:33:03.910Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.588 33.846 1498.6652 05:32:36.79M 2015-10-30T05:33:04.110Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.587 33.845 1498.6641 05:32:37.01M 2015-10-30T05:33:04.316Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.586 33.845 1498.6633 05:32:37.21M 2015-10-30T05:33:04.520Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.586 33.844 1498.6625 05:32:37.41M 2015-10-30T05:33:04.725Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.586 33.844 1498.6614 05:32:37.61M 2015-10-30T05:33:04.925Z|I-OCEAN7-304-XXXX| 28.43 12.814 39.585 33.844 1498.6593 05:32:37.81M 2015-10-30T05:33:05.125Z|I-OCEAN7-304-XXXX| 28.39 12.813 39.584 33.843 1498.6565 05:32:38.03M 2015-10-30T05:33:05.351Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.583 33.843 1498.6553 05:32:38.22M 2015-10-30T05:33:05.530Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.584 33.843 1498.6569 05:32:38.44M 2015-10-30T05:33:05.735Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.584 33.844 1498.6578 05:32:38.62M 2015-10-30T05:33:05.940Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.844 1498.6588 05:32:38.82M 2015-10-30T05:33:06.145Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.845 1498.6592 05:32:39.04M 2015-10-30T05:33:06.345Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.586 33.846 1498.6595 05:32:39.24M 2015-10-30T05:33:06.560Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.588 33.847 1498.6609 05:32:39.44M 2015-10-30T05:33:06.750Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.588 33.848 1498.6620 05:32:39.64M 2015-10-30T05:33:06.955Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.588 33.848 1498.6633 05:32:39.84M 2015-10-30T05:33:07.160Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.588 33.848 1498.6635 05:32:40.05M 2015-10-30T05:33:07.361Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.589 33.848 1498.6636 05:32:40.26M 2015-10-30T05:33:07.565Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.589 33.848 1498.6636 05:32:40.45M 2015-10-30T05:33:07.770Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.590 33.850 1498.6649 05:32:40.65M 2015-10-30T05:33:07.970Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.590 33.850 1498.6656 05:32:40.85M 2015-10-30T05:33:08.175Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.589 33.849 1498.6648 05:32:41.07M 2015-10-30T05:33:08.375Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.589 33.849 1498.6653 05:32:41.27M 2015-10-30T05:33:08.580Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.589 33.849 1498.6659 05:32:41.47M 2015-10-30T05:33:08.780Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.589 33.849 1498.6665 05:32:41.67M 2015-10-30T05:33:08.985Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.590 33.849 1498.6667 05:32:41.87M 2015-10-30T05:33:09.185Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.586 33.846 1498.6632 05:32:42.09M 2015-10-30T05:33:09.390Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.585 33.844 1498.6624 05:32:42.28M 2015-10-30T05:33:09.596Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.843 1498.6608 05:32:42.48M 2015-10-30T05:33:09.815Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.584 33.843 1498.6603 05:32:42.68M 2015-10-30T05:33:10.000Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.584 33.844 1498.6603 05:32:42.90M 2015-10-30T05:33:10.201Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.584 33.844 1498.6610 05:32:43.10M 2015-10-30T05:33:10.405Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.585 33.844 1498.6613 05:32:43.30M 2015-10-30T05:33:10.610Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.585 33.845 1498.6621 05:32:43.50M 2015-10-30T05:33:10.815Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.587 33.846 1498.6636 05:32:43.70M 2015-10-30T05:33:11.015Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.847 1498.6654 05:32:43.90M 2015-10-30T05:33:11.220Z|I-OCEAN7-304-XXXX| 28.78 12.813 39.588 33.847 1498.6675 05:32:44.12M 2015-10-30T05:33:11.420Z|I-OCEAN7-304-XXXX| 28.78 12.813 39.600 33.859 1498.6813 05:32:44.31M 2015-10-30T05:33:11.625Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.601 33.860 1498.6830 05:32:44.51M 2015-10-30T05:33:11.825Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.602 33.860 1498.6831 05:32:44.71M 2015-10-30T05:33:12.035Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.602 33.860 1498.6835 05:32:44.91M 2015-10-30T05:33:12.235Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.587 33.846 1498.6671 05:32:45.13M 2015-10-30T05:33:12.435Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.568 33.827 1498.6455 05:32:45.33M 2015-10-30T05:33:12.640Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.567 33.826 1498.6448 05:32:45.53M 2015-10-30T05:33:12.840Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.567 33.826 1498.6455 05:32:45.73M 2015-10-30T05:33:13.046Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.567 33.826 1498.6464 05:32:45.92M 2015-10-30T05:33:13.245Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.568 33.827 1498.6466 05:32:46.14M 2015-10-30T05:33:13.455Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.569 33.828 1498.6470 05:32:46.34M 2015-10-30T05:33:13.655Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.569 33.828 1498.6473 05:32:46.54M 2015-10-30T05:33:13.860Z|I-OCEAN7-304-XXXX| 28.68 12.815 39.570 33.829 1498.6493 05:32:46.74M 2015-10-30T05:33:14.060Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.572 33.830 1498.6504 05:32:46.94M 2015-10-30T05:33:14.280Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.574 33.833 1498.6517 05:32:47.16M 2015-10-30T05:33:14.465Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.575 33.834 1498.6528 05:32:47.37M 2015-10-30T05:33:14.670Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.578 33.837 1498.6544 05:32:47.56M 2015-10-30T05:33:14.871Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.579 33.838 1498.6564 05:32:47.76M 2015-10-30T05:33:15.075Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.581 33.840 1498.6578 05:32:47.96M 2015-10-30T05:33:15.280Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.583 33.842 1498.6591 05:32:48.18M 2015-10-30T05:33:15.485Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.584 33.844 1498.6597 05:32:48.38M 2015-10-30T05:33:15.685Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.593 33.852 1498.6682 05:32:48.58M 2015-10-30T05:33:15.890Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.589 33.848 1498.6635 05:32:48.77M 2015-10-30T05:33:16.090Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.588 33.848 1498.6625 05:32:48.97M 2015-10-30T05:33:16.299Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.587 33.846 1498.6614 05:32:49.19M 2015-10-30T05:33:16.495Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.586 33.845 1498.6604 05:32:49.39M 2015-10-30T05:33:16.695Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.843 1498.6581 05:32:49.59M 2015-10-30T05:33:16.905Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6561 05:32:49.78M 2015-10-30T05:33:17.106Z|I-OCEAN7-304-XXXX| 28.44 12.814 39.580 33.839 1498.6547 05:32:50.01M 2015-10-30T05:33:17.311Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.578 33.837 1498.6531 05:32:50.20M 2015-10-30T05:33:17.511Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.565 33.825 1498.6387 05:32:50.40M 2015-10-30T05:33:17.716Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.563 33.823 1498.6364 05:32:50.60M 2015-10-30T05:33:17.916Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.561 33.821 1498.6335 05:32:50.80M 2015-10-30T05:33:18.121Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.548 33.808 1498.6180 05:32:51.02M 2015-10-30T05:33:18.326Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.546 33.807 1498.6158 05:32:51.22M 2015-10-30T05:33:18.526Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.545 33.805 1498.6147 05:32:51.42M 2015-10-30T05:33:18.746Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.544 33.804 1498.6151 05:32:51.62M 2015-10-30T05:33:18.935Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.543 33.803 1498.6147 05:32:51.83M 2015-10-30T05:33:19.136Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.542 33.802 1498.6143 05:32:52.04M 2015-10-30T05:33:19.336Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.542 33.802 1498.6146 05:32:52.23M 2015-10-30T05:33:19.540Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.542 33.802 1498.6154 05:32:52.43M 2015-10-30T05:33:19.751Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.546 33.806 1498.6190 05:32:52.63M 2015-10-30T05:33:19.951Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.546 33.805 1498.6200 05:32:52.83M 2015-10-30T05:33:20.156Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.546 33.805 1498.6217 05:32:53.05M 2015-10-30T05:33:20.356Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.548 33.807 1498.6265 05:32:53.25M 2015-10-30T05:33:20.556Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.549 33.807 1498.6272 05:32:53.45M 2015-10-30T05:33:20.761Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.549 33.807 1498.6289 05:32:53.65M 2015-10-30T05:33:20.966Z|I-OCEAN7-304-XXXX| 28.66 12.817 39.550 33.808 1498.6301 05:32:53.85M 2015-10-30T05:33:21.166Z|I-OCEAN7-304-XXXX| 28.67 12.817 39.552 33.809 1498.6322 05:32:54.07M 2015-10-30T05:33:21.371Z|I-OCEAN7-304-XXXX| 28.72 12.817 39.553 33.811 1498.6355 05:32:54.26M 2015-10-30T05:33:21.571Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.556 33.813 1498.6387 05:32:54.46M 2015-10-30T05:33:21.776Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.573 33.829 1498.6577 05:32:54.66M 2015-10-30T05:33:21.981Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.575 33.831 1498.6603 05:32:54.86M 2015-10-30T05:33:22.181Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.575 33.832 1498.6606 05:32:55.08M 2015-10-30T05:33:22.386Z|I-OCEAN7-304-XXXX| 28.75 12.817 39.574 33.831 1498.6592 05:32:55.28M 2015-10-30T05:33:22.591Z|I-OCEAN7-304-XXXX| 28.75 12.816 39.573 33.830 1498.6575 05:32:55.48M 2015-10-30T05:33:22.791Z|I-OCEAN7-304-XXXX| 28.76 12.816 39.576 33.833 1498.6593 05:32:55.68M 2015-10-30T05:33:22.991Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.575 33.832 1498.6573 05:32:55.87M 2015-10-30T05:33:23.216Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.574 33.831 1498.6558 05:32:56.09M 2015-10-30T05:33:23.401Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.573 33.831 1498.6550 05:32:56.31M 2015-10-30T05:33:23.606Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.835 1498.6603 05:32:56.49M 2015-10-30T05:33:23.806Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.836 1498.6606 05:32:56.69M 2015-10-30T05:33:24.011Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.578 33.835 1498.6605 05:32:56.89M 2015-10-30T05:33:24.216Z|I-OCEAN7-304-XXXX| 28.68 12.816 39.572 33.829 1498.6537 05:32:57.11M 2015-10-30T05:33:24.416Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.571 33.829 1498.6541 05:32:57.31M 2015-10-30T05:33:24.621Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.576 33.833 1498.6594 05:32:57.51M 2015-10-30T05:33:24.821Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.574 33.831 1498.6564 05:32:57.71M 2015-10-30T05:33:25.026Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.577 33.834 1498.6589 05:32:57.91M 2015-10-30T05:33:25.231Z|I-OCEAN7-304-XXXX| 28.66 12.816 39.577 33.835 1498.6589 05:32:58.13M 2015-10-30T05:33:25.426Z|I-OCEAN7-304-XXXX| 28.61 12.816 39.578 33.836 1498.6580 05:32:58.33M 2015-10-30T05:33:25.636Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.579 33.837 1498.6584 05:32:58.52M 2015-10-30T05:33:25.836Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.580 33.838 1498.6597 05:32:58.72M 2015-10-30T05:33:26.041Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.581 33.839 1498.6602 05:32:58.92M 2015-10-30T05:33:26.241Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.582 33.841 1498.6600 05:32:59.14M 2015-10-30T05:33:26.446Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.584 33.842 1498.6611 05:32:59.34M 2015-10-30T05:33:26.664Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.580 33.839 1498.6566 05:32:59.54M 2015-10-30T05:33:26.851Z|I-OCEAN7-304-XXXX| 28.54 12.814 39.580 33.839 1498.6560 05:32:59.74M 2015-10-30T05:33:27.056Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.579 33.838 1498.6552 05:32:59.94M 2015-10-30T05:33:27.256Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.579 33.838 1498.6537 05:33:00.15M 2015-10-30T05:33:27.461Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.578 33.838 1498.6536 05:33:00.35M 2015-10-30T05:33:27.681Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.579 33.838 1498.6532 05:33:00.55M 2015-10-30T05:33:27.866Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.578 33.838 1498.6532 05:33:00.77M 2015-10-30T05:33:28.066Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.578 33.837 1498.6538 05:33:00.95M 2015-10-30T05:33:28.276Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.578 33.837 1498.6554 05:33:01.17M 2015-10-30T05:33:28.476Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.578 33.836 1498.6555 05:33:01.37M 2015-10-30T05:33:28.681Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.577 33.835 1498.6561 05:33:01.57M 2015-10-30T05:33:28.881Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.577 33.835 1498.6565 05:33:01.77M 2015-10-30T05:33:29.086Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.580 33.837 1498.6611 05:33:01.97M 2015-10-30T05:33:29.291Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.580 33.836 1498.6620 05:33:02.18M 2015-10-30T05:33:29.491Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.580 33.836 1498.6627 05:33:02.38M 2015-10-30T05:33:29.696Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.579 33.835 1498.6622 05:33:02.58M 2015-10-30T05:33:29.896Z|I-OCEAN7-304-XXXX| 28.61 12.817 39.582 33.838 1498.6663 05:33:02.78M 2015-10-30T05:33:30.101Z|I-OCEAN7-304-XXXX| 28.63 12.818 39.582 33.838 1498.6674 05:33:03.00M 2015-10-30T05:33:30.301Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.582 33.838 1498.6670 05:33:03.20M 2015-10-30T05:33:30.506Z|I-OCEAN7-304-XXXX| 28.63 12.817 39.581 33.838 1498.6661 05:33:03.40M 2015-10-30T05:33:30.711Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.581 33.837 1498.6655 05:33:03.60M 2015-10-30T05:33:30.916Z|I-OCEAN7-304-XXXX| 28.62 12.817 39.579 33.835 1498.6639 05:33:03.80M 2015-10-30T05:33:31.116Z|I-OCEAN7-304-XXXX| 28.57 12.817 39.575 33.832 1498.6584 05:33:04.02M 2015-10-30T05:33:31.332Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.575 33.832 1498.6581 05:33:04.21M 2015-10-30T05:33:31.527Z|I-OCEAN7-304-XXXX| 28.59 12.817 39.574 33.831 1498.6575 05:33:04.41M 2015-10-30T05:33:31.726Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.573 33.830 1498.6554 05:33:04.61M 2015-10-30T05:33:31.926Z|I-OCEAN7-304-XXXX| 28.58 12.817 39.571 33.828 1498.6531 05:33:04.81M 2015-10-30T05:33:32.146Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.570 33.828 1498.6508 05:33:05.03M 2015-10-30T05:33:32.336Z|I-OCEAN7-304-XXXX| 28.55 12.816 39.570 33.828 1498.6493 05:33:05.24M 2015-10-30T05:33:32.536Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.572 33.830 1498.6510 05:33:05.43M 2015-10-30T05:33:32.736Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.830 1498.6504 05:33:05.62M 2015-10-30T05:33:32.941Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.830 1498.6493 05:33:05.82M 2015-10-30T05:33:33.146Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.572 33.831 1498.6487 05:33:06.04M 2015-10-30T05:33:33.351Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.572 33.831 1498.6492 05:33:06.24M 2015-10-30T05:33:33.551Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.577 33.836 1498.6541 05:33:06.44M 2015-10-30T05:33:33.756Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.578 33.837 1498.6542 05:33:06.64M 2015-10-30T05:33:33.956Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.579 33.838 1498.6542 05:33:06.84M 2015-10-30T05:33:34.161Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.579 33.838 1498.6534 05:33:07.06M 2015-10-30T05:33:34.366Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.580 33.839 1498.6545 05:33:07.26M 2015-10-30T05:33:34.566Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.580 33.839 1498.6534 05:33:07.46M 2015-10-30T05:33:34.771Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.580 33.839 1498.6536 05:33:07.66M 2015-10-30T05:33:34.976Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6600 05:33:07.86M 2015-10-30T05:33:35.176Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.583 33.843 1498.6575 05:33:08.08M 2015-10-30T05:33:35.376Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.842 1498.6577 05:33:08.27M 2015-10-30T05:33:35.581Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.583 33.842 1498.6578 05:33:08.47M 2015-10-30T05:33:35.786Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.582 33.841 1498.6586 05:33:08.67M 2015-10-30T05:33:35.986Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.583 33.841 1498.6595 05:33:08.87M 2015-10-30T05:33:36.191Z|I-OCEAN7-304-XXXX| 28.48 12.815 39.582 33.841 1498.6587 05:33:09.09M 2015-10-30T05:33:36.396Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.583 33.841 1498.6591 05:33:09.29M 2015-10-30T05:33:36.611Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.583 33.842 1498.6599 05:33:09.49M 2015-10-30T05:33:36.801Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.842 1498.6602 05:33:09.70M 2015-10-30T05:33:37.001Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.841 1498.6605 05:33:09.88M 2015-10-30T05:33:37.206Z|I-OCEAN7-304-XXXX| 28.50 12.815 39.583 33.841 1498.6611 05:33:10.10M 2015-10-30T05:33:37.411Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.582 33.840 1498.6608 05:33:10.30M 2015-10-30T05:33:37.611Z|I-OCEAN7-304-XXXX| 28.58 12.816 39.580 33.838 1498.6606 05:33:10.50M 2015-10-30T05:33:37.816Z|I-OCEAN7-304-XXXX| 28.59 12.816 39.583 33.840 1498.6647 05:33:10.70M 2015-10-30T05:33:38.016Z|I-OCEAN7-304-XXXX| 28.62 12.816 39.583 33.841 1498.6656 05:33:10.90M 2015-10-30T05:33:38.221Z|I-OCEAN7-304-XXXX| 28.67 12.816 39.583 33.840 1498.6660 05:33:11.12M 2015-10-30T05:33:38.426Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.583 33.840 1498.6660 05:33:11.32M 2015-10-30T05:33:38.632Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.582 33.840 1498.6649 05:33:11.52M 2015-10-30T05:33:38.831Z|I-OCEAN7-304-XXXX| 28.71 12.816 39.597 33.854 1498.6810 05:33:11.72M 2015-10-30T05:33:39.036Z|I-OCEAN7-304-XXXX| 28.74 12.816 39.596 33.853 1498.6809 05:33:11.91M 2015-10-30T05:33:39.236Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.585 33.845 1498.6614 05:33:12.14M 2015-10-30T05:33:39.441Z|I-OCEAN7-304-XXXX| 28.76 12.812 39.584 33.844 1498.6595 05:33:12.33M 2015-10-30T05:33:39.647Z|I-OCEAN7-304-XXXX| 28.77 12.812 39.583 33.843 1498.6587 05:33:12.53M 2015-10-30T05:33:39.846Z|I-OCEAN7-304-XXXX| 28.75 12.812 39.582 33.843 1498.6575 05:33:12.73M 2015-10-30T05:33:40.051Z|I-OCEAN7-304-XXXX| 28.78 12.812 39.582 33.842 1498.6573 05:33:12.93M 2015-10-30T05:33:40.251Z|I-OCEAN7-304-XXXX| 28.78 12.812 39.581 33.842 1498.6572 05:33:13.15M 2015-10-30T05:33:40.456Z|I-OCEAN7-304-XXXX| 28.82 12.812 39.581 33.841 1498.6578 05:33:13.35M 2015-10-30T05:33:40.661Z|I-OCEAN7-304-XXXX| 28.79 12.812 39.581 33.842 1498.6578 05:33:13.55M 2015-10-30T05:33:40.865Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.582 33.842 1498.6595 05:33:13.75M 2015-10-30T05:33:41.081Z|I-OCEAN7-304-XXXX| 28.83 12.813 39.576 33.837 1498.6538 05:33:13.95M 2015-10-30T05:33:41.267Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.579 33.839 1498.6565 05:33:14.18M 2015-10-30T05:33:41.471Z|I-OCEAN7-304-XXXX| 28.76 12.813 39.579 33.839 1498.6575 05:33:14.36M 2015-10-30T05:33:41.677Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.580 33.839 1498.6588 05:33:14.56M 2015-10-30T05:33:41.877Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.581 33.839 1498.6599 05:33:14.76M 2015-10-30T05:33:42.081Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.590 33.848 1498.6705 05:33:14.96M 2015-10-30T05:33:42.282Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.591 33.848 1498.6716 05:33:15.18M 2015-10-30T05:33:42.487Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.591 33.849 1498.6725 05:33:15.38M 2015-10-30T05:33:42.687Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.587 33.844 1498.6663 05:33:15.58M 2015-10-30T05:33:42.892Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.585 33.843 1498.6646 05:33:15.78M 2015-10-30T05:33:43.092Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.584 33.842 1498.6619 05:33:15.97M 2015-10-30T05:33:43.297Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.582 33.841 1498.6588 05:33:16.19M 2015-10-30T05:33:43.502Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6559 05:33:16.39M 2015-10-30T05:33:43.707Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6558 05:33:16.59M 2015-10-30T05:33:43.907Z|I-OCEAN7-304-XXXX| 28.43 12.814 39.581 33.840 1498.6552 05:33:16.79M 2015-10-30T05:33:44.107Z|I-OCEAN7-304-XXXX| 28.39 12.814 39.589 33.847 1498.6637 05:33:17.01M 2015-10-30T05:33:44.313Z|I-OCEAN7-304-XXXX| 28.31 12.814 39.589 33.847 1498.6635 05:33:17.21M 2015-10-30T05:33:44.517Z|I-OCEAN7-304-XXXX| 28.31 12.815 39.590 33.848 1498.6648 05:33:17.41M 2015-10-30T05:33:44.717Z|I-OCEAN7-304-XXXX| 28.33 12.815 39.591 33.849 1498.6664 05:33:17.61M 2015-10-30T05:33:44.922Z|I-OCEAN7-304-XXXX| 28.32 12.815 39.592 33.850 1498.6676 05:33:17.80M 2015-10-30T05:33:45.127Z|I-OCEAN7-304-XXXX| 28.32 12.814 39.593 33.851 1498.6685 05:33:18.02M 2015-10-30T05:33:45.327Z|I-OCEAN7-304-XXXX| 28.29 12.814 39.605 33.863 1498.6812 05:33:18.22M 2015-10-30T05:33:45.547Z|I-OCEAN7-304-XXXX| 28.29 12.814 39.606 33.863 1498.6820 05:33:18.42M 2015-10-30T05:33:45.732Z|I-OCEAN7-304-XXXX| 28.28 12.814 39.606 33.864 1498.6820 05:33:18.64M 2015-10-30T05:33:45.937Z|I-OCEAN7-304-XXXX| 28.30 12.814 39.607 33.864 1498.6833 05:33:18.82M 2015-10-30T05:33:46.142Z|I-OCEAN7-304-XXXX| 28.31 12.815 39.607 33.864 1498.6848 05:33:19.04M 2015-10-30T05:33:46.347Z|I-OCEAN7-304-XXXX| 28.34 12.815 39.606 33.863 1498.6849 05:33:19.24M 2015-10-30T05:33:46.547Z|I-OCEAN7-304-XXXX| 28.37 12.815 39.602 33.860 1498.6810 05:33:19.44M 2015-10-30T05:33:46.752Z|I-OCEAN7-304-XXXX| 28.37 12.815 39.602 33.860 1498.6807 05:33:19.64M 2015-10-30T05:33:46.952Z|I-OCEAN7-304-XXXX| 28.42 12.815 39.601 33.858 1498.6804 05:33:19.84M 2015-10-30T05:33:47.157Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.601 33.858 1498.6813 05:33:20.06M 2015-10-30T05:33:47.357Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.601 33.858 1498.6810 05:33:20.25M 2015-10-30T05:33:47.562Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.601 33.859 1498.6813 05:33:20.45M 2015-10-30T05:33:47.767Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.602 33.859 1498.6805 05:33:20.65M 2015-10-30T05:33:47.967Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.602 33.859 1498.6827 05:33:20.85M 2015-10-30T05:33:48.172Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.596 33.854 1498.6774 05:33:21.07M 2015-10-30T05:33:48.377Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.596 33.853 1498.6779 05:33:21.27M 2015-10-30T05:33:48.577Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.596 33.853 1498.6776 05:33:21.47M 2015-10-30T05:33:48.777Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.596 33.853 1498.6768 05:33:21.67M 2015-10-30T05:33:48.982Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.595 33.853 1498.6766 05:33:21.86M 2015-10-30T05:33:49.187Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.587 33.845 1498.6682 05:33:22.08M 2015-10-30T05:33:49.387Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.586 33.843 1498.6688 05:33:22.28M 2015-10-30T05:33:49.592Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.585 33.842 1498.6692 05:33:22.48M 2015-10-30T05:33:49.797Z|I-OCEAN7-304-XXXX| 28.83 12.815 39.584 33.841 1498.6685 05:33:22.68M 2015-10-30T05:33:50.017Z|I-OCEAN7-304-XXXX| 28.81 12.815 39.584 33.841 1498.6674 05:33:22.88M 2015-10-30T05:33:50.202Z|I-OCEAN7-304-XXXX| 28.82 12.816 39.579 33.836 1498.6624 05:33:23.12M 2015-10-30T05:33:50.402Z|I-OCEAN7-304-XXXX| 28.83 12.816 39.584 33.842 1498.6689 05:33:23.30M 2015-10-30T05:33:50.607Z|I-OCEAN7-304-XXXX| 28.84 12.816 39.585 33.843 1498.6705 05:33:23.50M 2015-10-30T05:33:50.812Z|I-OCEAN7-304-XXXX| 28.87 12.816 39.586 33.843 1498.6721 05:33:23.69M 2015-10-30T05:33:51.017Z|I-OCEAN7-304-XXXX| 28.86 12.816 39.586 33.843 1498.6716 05:33:23.90M 2015-10-30T05:33:51.217Z|I-OCEAN7-304-XXXX| 28.85 12.816 39.586 33.843 1498.6716 05:33:24.12M 2015-10-30T05:33:51.417Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.582 33.839 1498.6664 05:33:24.32M 2015-10-30T05:33:51.622Z|I-OCEAN7-304-XXXX| 28.81 12.816 39.582 33.839 1498.6666 05:33:24.51M 2015-10-30T05:33:51.827Z|I-OCEAN7-304-XXXX| 28.79 12.816 39.586 33.843 1498.6718 05:33:24.71M 2015-10-30T05:33:52.027Z|I-OCEAN7-304-XXXX| 28.76 12.817 39.586 33.843 1498.6727 05:33:24.91M 2015-10-30T05:33:52.228Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.587 33.843 1498.6748 05:33:25.13M 2015-10-30T05:33:52.432Z|I-OCEAN7-304-XXXX| 28.78 12.817 39.588 33.844 1498.6744 05:33:25.33M 2015-10-30T05:33:52.637Z|I-OCEAN7-304-XXXX| 28.77 12.816 39.588 33.845 1498.6735 05:33:25.53M 2015-10-30T05:33:52.837Z|I-OCEAN7-304-XXXX| 28.73 12.816 39.589 33.846 1498.6726 05:33:25.73M 2015-10-30T05:33:53.042Z|I-OCEAN7-304-XXXX| 28.72 12.816 39.589 33.846 1498.6725 05:33:25.92M 2015-10-30T05:33:53.242Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.589 33.847 1498.6722 05:33:26.15M 2015-10-30T05:33:53.447Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.589 33.846 1498.6707 05:33:26.34M 2015-10-30T05:33:53.652Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.587 33.845 1498.6691 05:33:26.54M 2015-10-30T05:33:53.857Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.586 33.844 1498.6674 05:33:26.74M 2015-10-30T05:33:54.057Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.585 33.843 1498.6648 05:33:26.94M 2015-10-30T05:33:54.262Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.585 33.843 1498.6650 05:33:27.16M 2015-10-30T05:33:54.482Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6655 05:33:27.36M 2015-10-30T05:33:54.667Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.587 33.845 1498.6656 05:33:27.57M 2015-10-30T05:33:54.872Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.587 33.845 1498.6666 05:33:27.75M 2015-10-30T05:33:55.073Z|I-OCEAN7-304-XXXX| 28.60 12.815 39.599 33.857 1498.6803 05:33:27.95M 2015-10-30T05:33:55.277Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.600 33.857 1498.6810 05:33:28.17M 2015-10-30T05:33:55.477Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.601 33.858 1498.6823 05:33:28.37M 2015-10-30T05:33:55.682Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.601 33.859 1498.6827 05:33:28.57M 2015-10-30T05:33:55.887Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.602 33.859 1498.6844 05:33:28.77M 2015-10-30T05:33:56.087Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.594 33.850 1498.6761 05:33:28.97M 2015-10-30T05:33:56.292Z|I-OCEAN7-304-XXXX| 28.56 12.816 39.592 33.849 1498.6758 05:33:29.19M 2015-10-30T05:33:56.492Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.594 33.849 1498.6779 05:33:29.39M 2015-10-30T05:33:56.697Z|I-OCEAN7-304-XXXX| 28.56 12.817 39.593 33.849 1498.6775 05:33:29.59M 2015-10-30T05:33:56.902Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.592 33.848 1498.6757 05:33:29.79M 2015-10-30T05:33:57.107Z|I-OCEAN7-304-XXXX| 28.51 12.817 39.592 33.847 1498.6754 05:33:30.01M 2015-10-30T05:33:57.309Z|I-OCEAN7-304-XXXX| 28.52 12.817 39.592 33.847 1498.6763 05:33:30.20M 2015-10-30T05:33:57.512Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.592 33.848 1498.6771 05:33:30.40M 2015-10-30T05:33:57.713Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.592 33.848 1498.6771 05:33:30.60M 2015-10-30T05:33:57.912Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.585 33.841 1498.6686 05:33:30.80M 2015-10-30T05:33:58.122Z|I-OCEAN7-304-XXXX| 28.55 12.817 39.585 33.841 1498.6680 05:33:31.02M 2015-10-30T05:33:58.324Z|I-OCEAN7-304-XXXX| 28.49 12.817 39.585 33.841 1498.6672 05:33:31.22M 2015-10-30T05:33:58.522Z|I-OCEAN7-304-XXXX| 28.47 12.817 39.585 33.841 1498.6674 05:33:31.42M 2015-10-30T05:33:58.727Z|I-OCEAN7-304-XXXX| 28.47 12.818 39.585 33.840 1498.6685 05:33:31.62M 2015-10-30T05:33:58.947Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.582 33.839 1498.6628 05:33:31.82M 2015-10-30T05:33:59.132Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.587 33.844 1498.6677 05:33:32.05M 2015-10-30T05:33:59.332Z|I-OCEAN7-304-XXXX| 28.45 12.816 39.588 33.844 1498.6677 05:33:32.23M 2015-10-30T05:33:59.537Z|I-OCEAN7-304-XXXX| 28.48 12.816 39.588 33.845 1498.6685 05:33:32.43M 2015-10-30T05:33:59.742Z|I-OCEAN7-304-XXXX| 28.47 12.816 39.589 33.847 1498.6687 05:33:32.63M 2015-10-30T05:33:59.947Z|I-OCEAN7-304-XXXX| 28.46 12.815 39.590 33.848 1498.6692 05:33:32.83M