2015-10-30T05:32:00.162Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.578 33.837 1498.6563 05:31:33.05M 2015-10-30T05:32:00.362Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.579 33.838 1498.6575 05:31:33.25M 2015-10-30T05:32:00.562Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.581 33.839 1498.6599 05:31:33.45M 2015-10-30T05:32:00.767Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.582 33.840 1498.6617 05:31:33.65M 2015-10-30T05:32:00.972Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.583 33.841 1498.6627 05:31:33.85M 2015-10-30T05:32:01.177Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.575 33.834 1498.6532 05:31:34.07M 2015-10-30T05:32:01.377Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.573 33.832 1498.6516 05:31:34.27M 2015-10-30T05:32:01.577Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.560 33.820 1498.6368 05:31:34.47M 2015-10-30T05:32:01.782Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.566 33.825 1498.6442 05:31:34.67M 2015-10-30T05:32:01.988Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.582 33.840 1498.6610 05:31:34.87M 2015-10-30T05:32:02.192Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.596 33.854 1498.6786 05:31:35.08M 2015-10-30T05:32:02.392Z|I-OCEAN7-304-XXXX| 28.65 12.816 39.596 33.853 1498.6799 05:31:35.28M 2015-10-30T05:32:02.592Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.595 33.852 1498.6772 05:31:35.48M 2015-10-30T05:32:02.812Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.594 33.851 1498.6753 05:31:35.68M 2015-10-30T05:32:03.003Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.592 33.849 1498.6729 05:31:35.90M 2015-10-30T05:32:03.202Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.587 33.845 1498.6658 05:31:36.10M 2015-10-30T05:32:03.408Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.586 33.844 1498.6643 05:31:36.30M 2015-10-30T05:32:03.612Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.578 33.837 1498.6538 05:31:36.50M 2015-10-30T05:32:03.812Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.577 33.836 1498.6515 05:31:36.70M 2015-10-30T05:32:04.017Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.576 33.835 1498.6494 05:31:36.89M 2015-10-30T05:32:04.217Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.574 33.834 1498.6476 05:31:37.11M 2015-10-30T05:32:04.422Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.573 33.833 1498.6455 05:31:37.31M 2015-10-30T05:32:04.623Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.571 33.831 1498.6437 05:31:37.51M 2015-10-30T05:32:04.828Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.570 33.830 1498.6423 05:31:37.71M 2015-10-30T05:32:05.032Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.563 33.824 1498.6348 05:31:37.91M 2015-10-30T05:32:05.237Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.563 33.823 1498.6333 05:31:38.13M 2015-10-30T05:32:05.437Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.550 33.812 1498.6184 05:31:38.33M 2015-10-30T05:32:05.664Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.549 33.810 1498.6162 05:31:38.53M 2015-10-30T05:32:05.842Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.547 33.809 1498.6149 05:31:38.72M 2015-10-30T05:32:06.043Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.547 33.808 1498.6139 05:31:38.92M 2015-10-30T05:32:06.247Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.546 33.807 1498.6128 05:31:39.14M 2015-10-30T05:32:06.463Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.544 33.806 1498.6119 05:31:39.34M 2015-10-30T05:32:06.652Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.531 33.793 1498.5984 05:31:39.54M 2015-10-30T05:32:06.857Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.530 33.791 1498.5979 05:31:39.74M 2015-10-30T05:32:07.062Z|I-OCEAN7-304-XXXX| 28.41 12.814 39.529 33.790 1498.5968 05:31:39.94M 2015-10-30T05:32:07.283Z|I-OCEAN7-304-XXXX| 28.40 12.815 39.528 33.789 1498.5961 05:31:40.16M 2015-10-30T05:32:07.468Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.527 33.788 1498.5951 05:31:40.37M 2015-10-30T05:32:07.668Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.526 33.788 1498.5940 05:31:40.55M 2015-10-30T05:32:07.873Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.525 33.787 1498.5925 05:31:40.75M 2015-10-30T05:32:08.078Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.525 33.787 1498.5922 05:31:40.95M 2015-10-30T05:32:08.278Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.526 33.787 1498.5939 05:31:41.17M 2015-10-30T05:32:08.483Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.524 33.786 1498.5923 05:31:41.37M 2015-10-30T05:32:08.683Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.524 33.785 1498.5925 05:31:41.57M 2015-10-30T05:32:08.888Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.523 33.784 1498.5923 05:31:41.77M 2015-10-30T05:32:09.093Z|I-OCEAN7-304-XXXX| 28.56 12.815 39.523 33.784 1498.5928 05:31:41.97M 2015-10-30T05:32:09.293Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.522 33.783 1498.5929 05:31:42.19M 2015-10-30T05:32:09.498Z|I-OCEAN7-304-XXXX| 28.65 12.815 39.527 33.788 1498.5986 05:31:42.38M 2015-10-30T05:32:09.703Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.527 33.791 1498.5907 05:31:42.59M 2015-10-30T05:32:09.903Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.528 33.792 1498.5914 05:31:42.79M 2015-10-30T05:32:10.103Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.536 33.800 1498.6003 05:31:43.00M 2015-10-30T05:32:10.308Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.535 33.800 1498.5997 05:31:43.20M 2015-10-30T05:32:10.513Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.536 33.800 1498.6003 05:31:43.40M 2015-10-30T05:32:10.718Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.536 33.800 1498.6011 05:31:43.60M 2015-10-30T05:32:10.923Z|I-OCEAN7-304-XXXX| 28.80 12.810 39.530 33.794 1498.5941 05:31:43.80M 2015-10-30T05:32:11.123Z|I-OCEAN7-304-XXXX| 28.85 12.810 39.531 33.796 1498.5966 05:31:44.02M 2015-10-30T05:32:11.328Z|I-OCEAN7-304-XXXX| 28.85 12.810 39.532 33.796 1498.5983 05:31:44.22M 2015-10-30T05:32:11.528Z|I-OCEAN7-304-XXXX| 28.85 12.811 39.542 33.806 1498.6108 05:31:44.42M 2015-10-30T05:32:11.748Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.543 33.806 1498.6117 05:31:44.61M 2015-10-30T05:32:11.933Z|I-OCEAN7-304-XXXX| 28.84 12.811 39.544 33.807 1498.6139 05:31:44.83M 2015-10-30T05:32:12.138Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.545 33.807 1498.6158 05:31:45.03M 2015-10-30T05:32:12.343Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.546 33.808 1498.6176 05:31:45.23M 2015-10-30T05:32:12.543Z|I-OCEAN7-304-XXXX| 28.90 12.812 39.546 33.809 1498.6191 05:31:45.43M 2015-10-30T05:32:12.748Z|I-OCEAN7-304-XXXX| 28.87 12.812 39.547 33.809 1498.6191 05:31:45.63M 2015-10-30T05:32:12.948Z|I-OCEAN7-304-XXXX| 28.84 12.812 39.547 33.809 1498.6194 05:31:45.83M 2015-10-30T05:32:13.153Z|I-OCEAN7-304-XXXX| 28.81 12.812 39.548 33.810 1498.6195 05:31:46.05M 2015-10-30T05:32:13.358Z|I-OCEAN7-304-XXXX| 28.82 12.812 39.547 33.810 1498.6189 05:31:46.25M 2015-10-30T05:32:13.558Z|I-OCEAN7-304-XXXX| 28.83 12.812 39.547 33.809 1498.6173 05:31:46.45M 2015-10-30T05:32:13.763Z|I-OCEAN7-304-XXXX| 28.84 12.811 39.546 33.809 1498.6151 05:31:46.65M 2015-10-30T05:32:13.963Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.545 33.808 1498.6133 05:31:46.84M 2015-10-30T05:32:14.168Z|I-OCEAN7-304-XXXX| 28.81 12.811 39.544 33.808 1498.6118 05:31:47.06M 2015-10-30T05:32:14.373Z|I-OCEAN7-304-XXXX| 28.76 12.810 39.545 33.809 1498.6116 05:31:47.26M 2015-10-30T05:32:14.578Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.546 33.810 1498.6118 05:31:47.46M 2015-10-30T05:32:14.778Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.556 33.820 1498.6239 05:31:47.66M 2015-10-30T05:32:14.978Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.558 33.822 1498.6257 05:31:47.86M 2015-10-30T05:32:15.183Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.561 33.824 1498.6281 05:31:48.08M 2015-10-30T05:32:15.388Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.563 33.826 1498.6312 05:31:48.28M 2015-10-30T05:32:15.588Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.566 33.828 1498.6353 05:31:48.47M 2015-10-30T05:32:15.793Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.570 33.832 1498.6387 05:31:48.67M 2015-10-30T05:32:15.993Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.579 33.840 1498.6493 05:31:48.87M 2015-10-30T05:32:16.218Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.580 33.841 1498.6512 05:31:49.09M 2015-10-30T05:32:16.403Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.582 33.842 1498.6532 05:31:49.31M 2015-10-30T05:32:16.603Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.583 33.843 1498.6543 05:31:49.49M 2015-10-30T05:32:16.803Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.584 33.844 1498.6563 05:31:49.69M 2015-10-30T05:32:17.008Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.585 33.845 1498.6578 05:31:49.89M 2015-10-30T05:32:17.213Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.845 1498.6587 05:31:50.11M 2015-10-30T05:32:17.418Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.585 33.845 1498.6586 05:31:50.31M 2015-10-30T05:32:17.618Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.586 33.846 1498.6589 05:31:50.50M 2015-10-30T05:32:17.818Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6597 05:31:50.70M 2015-10-30T05:32:18.028Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6598 05:31:50.90M 2015-10-30T05:32:18.228Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.586 33.846 1498.6603 05:31:51.12M 2015-10-30T05:32:18.460Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.587 33.847 1498.6605 05:31:51.32M 2015-10-30T05:32:18.633Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.583 33.844 1498.6554 05:31:51.52M 2015-10-30T05:32:18.838Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.582 33.843 1498.6543 05:31:51.72M 2015-10-30T05:32:19.038Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.581 33.842 1498.6525 05:31:51.92M 2015-10-30T05:32:19.243Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6519 05:31:52.14M 2015-10-30T05:32:19.448Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6517 05:31:52.33M 2015-10-30T05:32:19.648Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.580 33.841 1498.6501 05:31:52.54M 2015-10-30T05:32:19.853Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.580 33.841 1498.6498 05:31:52.73M 2015-10-30T05:32:20.053Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.579 33.841 1498.6490 05:31:52.93M 2015-10-30T05:32:20.258Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.580 33.840 1498.6493 05:31:53.15M 2015-10-30T05:32:20.463Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.579 33.840 1498.6492 05:31:53.35M 2015-10-30T05:32:20.683Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.578 33.839 1498.6487 05:31:53.55M 2015-10-30T05:32:20.868Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.580 33.841 1498.6515 05:31:53.77M 2015-10-30T05:32:21.068Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.581 33.841 1498.6527 05:31:53.95M 2015-10-30T05:32:21.273Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.581 33.841 1498.6541 05:31:54.17M 2015-10-30T05:32:21.478Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.582 33.841 1498.6544 05:31:54.37M 2015-10-30T05:32:21.678Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.582 33.841 1498.6561 05:31:54.57M 2015-10-30T05:32:21.883Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.581 33.840 1498.6563 05:31:54.76M 2015-10-30T05:32:22.083Z|I-OCEAN7-304-XXXX| 28.46 12.814 39.581 33.840 1498.6555 05:31:54.96M 2015-10-30T05:32:22.288Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.581 33.840 1498.6572 05:31:55.18M 2015-10-30T05:32:22.493Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.582 33.840 1498.6581 05:31:55.38M 2015-10-30T05:32:22.693Z|I-OCEAN7-304-XXXX| 28.53 12.815 39.581 33.840 1498.6587 05:31:55.58M 2015-10-30T05:32:22.898Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.581 33.839 1498.6587 05:31:55.78M 2015-10-30T05:32:23.098Z|I-OCEAN7-304-XXXX| 28.52 12.815 39.581 33.839 1498.6583 05:31:56.00M 2015-10-30T05:32:23.303Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.576 33.835 1498.6520 05:31:56.20M 2015-10-30T05:32:23.503Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.577 33.836 1498.6517 05:31:56.40M 2015-10-30T05:32:23.713Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.578 33.837 1498.6528 05:31:56.59M 2015-10-30T05:32:23.913Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.578 33.837 1498.6541 05:31:56.79M 2015-10-30T05:32:24.113Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.580 33.839 1498.6561 05:31:57.01M 2015-10-30T05:32:24.318Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.580 33.839 1498.6561 05:31:57.21M 2015-10-30T05:32:24.523Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.579 33.838 1498.6543 05:31:57.41M 2015-10-30T05:32:24.723Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.578 33.837 1498.6527 05:31:57.61M 2015-10-30T05:32:24.933Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.576 33.836 1498.6510 05:31:57.81M 2015-10-30T05:32:25.148Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.579 33.839 1498.6552 05:31:58.03M 2015-10-30T05:32:25.333Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.577 33.837 1498.6525 05:31:58.24M 2015-10-30T05:32:25.538Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.576 33.836 1498.6519 05:31:58.42M 2015-10-30T05:32:25.738Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.576 33.836 1498.6523 05:31:58.62M 2015-10-30T05:32:25.943Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.569 33.829 1498.6443 05:31:58.82M 2015-10-30T05:32:26.148Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.573 33.833 1498.6500 05:31:59.04M 2015-10-30T05:32:26.368Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.574 33.833 1498.6521 05:31:59.24M 2015-10-30T05:32:26.548Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.574 33.833 1498.6537 05:31:59.44M 2015-10-30T05:32:26.758Z|I-OCEAN7-304-XXXX| 28.78 12.815 39.574 33.833 1498.6544 05:31:59.64M 2015-10-30T05:32:26.958Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.579 33.838 1498.6597 05:31:59.84M 2015-10-30T05:32:27.158Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.579 33.838 1498.6600 05:32:00.06M 2015-10-30T05:32:27.363Z|I-OCEAN7-304-XXXX| 28.84 12.814 39.578 33.837 1498.6598 05:32:00.26M 2015-10-30T05:32:27.563Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.577 33.836 1498.6580 05:32:00.46M 2015-10-30T05:32:27.769Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.577 33.836 1498.6577 05:32:00.65M 2015-10-30T05:32:27.986Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.577 33.836 1498.6581 05:32:00.85M 2015-10-30T05:32:28.174Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.578 33.836 1498.6578 05:32:01.07M 2015-10-30T05:32:28.379Z|I-OCEAN7-304-XXXX| 28.77 12.814 39.578 33.837 1498.6583 05:32:01.27M 2015-10-30T05:32:28.583Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.598 33.856 1498.6814 05:32:01.47M 2015-10-30T05:32:28.783Z|I-OCEAN7-304-XXXX| 28.75 12.815 39.604 33.862 1498.6881 05:32:01.67M 2015-10-30T05:32:28.988Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.605 33.863 1498.6887 05:32:01.87M 2015-10-30T05:32:29.198Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.606 33.864 1498.6898 05:32:02.09M 2015-10-30T05:32:29.393Z|I-OCEAN7-304-XXXX| 28.76 12.814 39.607 33.865 1498.6898 05:32:02.29M 2015-10-30T05:32:29.613Z|I-OCEAN7-304-XXXX| 28.76 12.813 39.608 33.866 1498.6899 05:32:02.48M 2015-10-30T05:32:29.798Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.601 33.859 1498.6807 05:32:02.70M 2015-10-30T05:32:30.003Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.586 33.845 1498.6637 05:32:02.88M 2015-10-30T05:32:30.203Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.585 33.844 1498.6631 05:32:03.10M 2015-10-30T05:32:30.408Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.847 1498.6650 05:32:03.30M 2015-10-30T05:32:30.614Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.587 33.846 1498.6648 05:32:03.50M 2015-10-30T05:32:30.818Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.587 33.846 1498.6632 05:32:03.70M 2015-10-30T05:32:31.018Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.578 33.838 1498.6532 05:32:03.90M 2015-10-30T05:32:31.218Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6531 05:32:04.12M 2015-10-30T05:32:31.424Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6523 05:32:04.32M 2015-10-30T05:32:31.629Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.578 33.838 1498.6516 05:32:04.51M 2015-10-30T05:32:31.834Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.577 33.838 1498.6511 05:32:04.71M 2015-10-30T05:32:32.034Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.578 33.838 1498.6508 05:32:04.91M 2015-10-30T05:32:32.234Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.578 33.838 1498.6510 05:32:05.13M 2015-10-30T05:32:32.439Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.577 33.837 1498.6499 05:32:05.33M 2015-10-30T05:32:32.644Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.582 33.842 1498.6563 05:32:05.53M 2015-10-30T05:32:32.844Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.591 33.851 1498.6659 05:32:05.73M 2015-10-30T05:32:33.049Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.592 33.852 1498.6667 05:32:05.93M 2015-10-30T05:32:33.254Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.590 33.850 1498.6641 05:32:06.15M 2015-10-30T05:32:33.454Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.590 33.850 1498.6630 05:32:06.34M 2015-10-30T05:32:33.654Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.588 33.848 1498.6611 05:32:06.55M 2015-10-30T05:32:33.859Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.587 33.847 1498.6598 05:32:06.74M 2015-10-30T05:32:34.084Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.586 33.846 1498.6586 05:32:06.94M 2015-10-30T05:32:34.269Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.586 33.846 1498.6583 05:32:07.18M 2015-10-30T05:32:34.469Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.586 33.846 1498.6577 05:32:07.36M 2015-10-30T05:32:34.674Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.585 33.845 1498.6564 05:32:07.56M 2015-10-30T05:32:34.879Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.584 33.845 1498.6561 05:32:07.76M 2015-10-30T05:32:35.079Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.584 33.844 1498.6564 05:32:07.96M 2015-10-30T05:32:35.279Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.585 33.844 1498.6570 05:32:08.18M 2015-10-30T05:32:35.484Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.584 33.844 1498.6575 05:32:08.37M 2015-10-30T05:32:35.689Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.585 33.844 1498.6587 05:32:08.57M 2015-10-30T05:32:35.889Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.585 33.845 1498.6600 05:32:08.77M 2015-10-30T05:32:36.094Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6603 05:32:08.97M 2015-10-30T05:32:36.309Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6602 05:32:09.19M 2015-10-30T05:32:36.499Z|I-OCEAN7-304-XXXX| 28.48 12.814 39.585 33.844 1498.6603 05:32:09.39M 2015-10-30T05:32:36.704Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.586 33.845 1498.6609 05:32:09.59M 2015-10-30T05:32:36.909Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.586 33.846 1498.6617 05:32:09.79M 2015-10-30T05:32:37.109Z|I-OCEAN7-304-XXXX| 28.54 12.814 39.586 33.845 1498.6624 05:32:10.01M 2015-10-30T05:32:37.314Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.586 33.845 1498.6613 05:32:10.20M 2015-10-30T05:32:37.514Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.585 33.844 1498.6615 05:32:10.40M 2015-10-30T05:32:37.719Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.586 33.845 1498.6609 05:32:10.60M 2015-10-30T05:32:37.919Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.585 33.845 1498.6598 05:32:10.80M 2015-10-30T05:32:38.124Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.584 33.844 1498.6597 05:32:11.02M 2015-10-30T05:32:38.329Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.583 33.843 1498.6592 05:32:11.22M 2015-10-30T05:32:38.544Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.843 1498.6608 05:32:11.42M 2015-10-30T05:32:38.734Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.844 1498.6611 05:32:11.63M 2015-10-30T05:32:38.939Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.584 33.844 1498.6614 05:32:11.82M 2015-10-30T05:32:39.139Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.590 33.849 1498.6683 05:32:12.04M 2015-10-30T05:32:39.344Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.591 33.850 1498.6677 05:32:12.24M 2015-10-30T05:32:39.544Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.591 33.851 1498.6692 05:32:12.44M 2015-10-30T05:32:39.749Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.588 33.847 1498.6650 05:32:12.63M 2015-10-30T05:32:39.954Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.588 33.847 1498.6646 05:32:12.83M 2015-10-30T05:32:40.154Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.587 33.847 1498.6635 05:32:13.05M 2015-10-30T05:32:40.354Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.587 33.847 1498.6621 05:32:13.25M 2015-10-30T05:32:40.559Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.586 33.845 1498.6655 05:32:13.45M 2015-10-30T05:32:40.764Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.585 33.844 1498.6647 05:32:13.65M 2015-10-30T05:32:40.969Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.585 33.843 1498.6633 05:32:13.85M 2015-10-30T05:32:41.169Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.584 33.843 1498.6628 05:32:14.07M 2015-10-30T05:32:41.374Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.585 33.843 1498.6630 05:32:14.27M 2015-10-30T05:32:41.579Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.585 33.843 1498.6644 05:32:14.46M 2015-10-30T05:32:41.779Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6660 05:32:14.66M 2015-10-30T05:32:41.984Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6666 05:32:14.86M 2015-10-30T05:32:42.184Z|I-OCEAN7-304-XXXX| 28.63 12.815 39.586 33.844 1498.6671 05:32:15.08M 2015-10-30T05:32:42.389Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.587 33.844 1498.6671 05:32:15.28M 2015-10-30T05:32:42.594Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.587 33.846 1498.6642 05:32:15.48M 2015-10-30T05:32:42.794Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.587 33.846 1498.6642 05:32:15.68M 2015-10-30T05:32:43.014Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.586 33.845 1498.6641 05:32:15.88M 2015-10-30T05:32:43.199Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.586 33.845 1498.6639 05:32:16.11M 2015-10-30T05:32:43.404Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.587 33.845 1498.6641 05:32:16.30M 2015-10-30T05:32:43.604Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.587 33.846 1498.6649 05:32:16.50M 2015-10-30T05:32:43.809Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.588 33.847 1498.6658 05:32:16.69M 2015-10-30T05:32:44.014Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.584 33.842 1498.6598 05:32:16.89M 2015-10-30T05:32:44.214Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.583 33.842 1498.6595 05:32:17.11M 2015-10-30T05:32:44.419Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.583 33.841 1498.6598 05:32:17.31M 2015-10-30T05:32:44.624Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.582 33.841 1498.6595 05:32:17.51M 2015-10-30T05:32:44.824Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.582 33.841 1498.6592 05:32:17.71M 2015-10-30T05:32:45.029Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.582 33.841 1498.6589 05:32:17.91M 2015-10-30T05:32:45.229Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.582 33.841 1498.6587 05:32:18.13M 2015-10-30T05:32:45.434Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.581 33.840 1498.6576 05:32:18.33M 2015-10-30T05:32:45.634Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.581 33.841 1498.6581 05:32:18.53M 2015-10-30T05:32:45.839Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.581 33.841 1498.6569 05:32:18.72M 2015-10-30T05:32:46.039Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.582 33.841 1498.6576 05:32:18.92M 2015-10-30T05:32:46.244Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.582 33.841 1498.6572 05:32:19.14M 2015-10-30T05:32:46.449Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.588 33.847 1498.6648 05:32:19.34M 2015-10-30T05:32:46.649Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.588 33.847 1498.6649 05:32:19.54M 2015-10-30T05:32:46.854Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.588 33.847 1498.6649 05:32:19.74M 2015-10-30T05:32:47.054Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.589 33.848 1498.6664 05:32:19.94M 2015-10-30T05:32:47.259Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.587 33.846 1498.6652 05:32:20.15M 2015-10-30T05:32:47.479Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.846 1498.6649 05:32:20.36M 2015-10-30T05:32:47.669Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.588 33.847 1498.6653 05:32:20.57M 2015-10-30T05:32:47.899Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.585 33.844 1498.6624 05:32:20.75M 2015-10-30T05:32:48.074Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.585 33.844 1498.6638 05:32:20.95M 2015-10-30T05:32:48.274Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.579 33.838 1498.6575 05:32:21.17M 2015-10-30T05:32:48.479Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.579 33.838 1498.6567 05:32:21.37M 2015-10-30T05:32:48.684Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.578 33.837 1498.6561 05:32:21.57M 2015-10-30T05:32:48.884Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.578 33.837 1498.6570 05:32:21.77M 2015-10-30T05:32:49.084Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.578 33.837 1498.6569 05:32:21.97M 2015-10-30T05:32:49.289Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.578 33.837 1498.6561 05:32:22.18M 2015-10-30T05:32:49.494Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.578 33.837 1498.6566 05:32:22.38M 2015-10-30T05:32:49.699Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.578 33.836 1498.6567 05:32:22.59M 2015-10-30T05:32:49.899Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.587 33.845 1498.6667 05:32:22.78M 2015-10-30T05:32:50.104Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.588 33.846 1498.6661 05:32:23.00M 2015-10-30T05:32:50.304Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.587 33.846 1498.6644 05:32:23.20M 2015-10-30T05:32:50.509Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6641 05:32:23.40M 2015-10-30T05:32:50.711Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6633 05:32:23.60M 2015-10-30T05:32:50.914Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6635 05:32:23.80M 2015-10-30T05:32:51.119Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.846 1498.6633 05:32:24.02M 2015-10-30T05:32:51.324Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.587 33.846 1498.6641 05:32:24.21M 2015-10-30T05:32:51.524Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.587 33.846 1498.6636 05:32:24.41M 2015-10-30T05:32:51.729Z|I-OCEAN7-304-XXXX| 28.50 12.814 39.580 33.838 1498.6552 05:32:24.61M 2015-10-30T05:32:51.949Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.579 33.838 1498.6554 05:32:24.81M 2015-10-30T05:32:52.134Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.579 33.838 1498.6553 05:32:25.05M 2015-10-30T05:32:52.334Z|I-OCEAN7-304-XXXX| 28.49 12.815 39.583 33.842 1498.6600 05:32:25.23M 2015-10-30T05:32:52.539Z|I-OCEAN7-304-XXXX| 28.47 12.815 39.584 33.842 1498.6609 05:32:25.43M 2015-10-30T05:32:52.745Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.584 33.843 1498.6595 05:32:25.63M 2015-10-30T05:32:52.945Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.583 33.842 1498.6580 05:32:25.83M 2015-10-30T05:32:53.145Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6605 05:32:26.05M 2015-10-30T05:32:53.355Z|I-OCEAN7-304-XXXX| 28.47 12.814 39.586 33.845 1498.6603 05:32:26.24M 2015-10-30T05:32:53.555Z|I-OCEAN7-304-XXXX| 28.45 12.814 39.586 33.845 1498.6600 05:32:26.44M 2015-10-30T05:32:53.759Z|I-OCEAN7-304-XXXX| 28.42 12.814 39.586 33.845 1498.6597 05:32:26.64M 2015-10-30T05:32:53.959Z|I-OCEAN7-304-XXXX| 28.49 12.814 39.586 33.845 1498.6606 05:32:26.84M 2015-10-30T05:32:54.165Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.586 33.845 1498.6603 05:32:27.06M 2015-10-30T05:32:54.369Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.585 33.844 1498.6602 05:32:27.26M 2015-10-30T05:32:54.569Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.584 33.843 1498.6592 05:32:27.46M 2015-10-30T05:32:54.774Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.583 33.842 1498.6588 05:32:27.66M 2015-10-30T05:32:54.974Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.589 33.848 1498.6663 05:32:27.86M 2015-10-30T05:32:55.179Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.590 33.848 1498.6670 05:32:28.08M 2015-10-30T05:32:55.385Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.591 33.849 1498.6687 05:32:28.27M 2015-10-30T05:32:55.585Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.592 33.850 1498.6713 05:32:28.48M 2015-10-30T05:32:55.795Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.593 33.851 1498.6737 05:32:28.67M 2015-10-30T05:32:55.995Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.593 33.851 1498.6747 05:32:28.87M 2015-10-30T05:32:56.195Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.593 33.851 1498.6750 05:32:29.09M 2015-10-30T05:32:56.415Z|I-OCEAN7-304-XXXX| 28.70 12.815 39.593 33.851 1498.6753 05:32:29.29M 2015-10-30T05:32:56.600Z|I-OCEAN7-304-XXXX| 28.72 12.814 39.594 33.852 1498.6749 05:32:29.51M 2015-10-30T05:32:56.805Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.586 33.845 1498.6664 05:32:29.69M 2015-10-30T05:32:57.005Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6661 05:32:29.89M 2015-10-30T05:32:57.210Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.844 1498.6660 05:32:30.11M 2015-10-30T05:32:57.410Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6664 05:32:30.30M 2015-10-30T05:32:57.615Z|I-OCEAN7-304-XXXX| 28.74 12.815 39.586 33.845 1498.6675 05:32:30.50M 2015-10-30T05:32:57.820Z|I-OCEAN7-304-XXXX| 28.76 12.815 39.587 33.845 1498.6682 05:32:30.70M 2015-10-30T05:32:58.020Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.587 33.845 1498.6678 05:32:30.90M 2015-10-30T05:32:58.225Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.586 33.845 1498.6667 05:32:31.12M 2015-10-30T05:32:58.430Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.587 33.846 1498.6674 05:32:31.32M 2015-10-30T05:32:58.630Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.588 33.847 1498.6685 05:32:31.52M 2015-10-30T05:32:58.835Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.590 33.848 1498.6693 05:32:31.72M 2015-10-30T05:32:59.035Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.591 33.850 1498.6702 05:32:31.92M 2015-10-30T05:32:59.240Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.592 33.851 1498.6716 05:32:32.13M 2015-10-30T05:32:59.440Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.594 33.853 1498.6730 05:32:32.33M 2015-10-30T05:32:59.645Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.592 33.851 1498.6705 05:32:32.53M 2015-10-30T05:32:59.850Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.591 33.850 1498.6691 05:32:32.73M