2015-10-30T05:31:00.060Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.584 33.844 1498.6575 05:30:32.93M 2015-10-30T05:31:00.280Z|I-OCEAN7-304-XXXX| 28.69 12.812 39.584 33.844 1498.6578 05:30:33.15M 2015-10-30T05:31:00.465Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.584 33.845 1498.6586 05:30:33.37M 2015-10-30T05:31:00.670Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.585 33.846 1498.6591 05:30:33.55M 2015-10-30T05:31:00.875Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.585 33.846 1498.6587 05:30:33.75M 2015-10-30T05:31:01.075Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.585 33.846 1498.6582 05:30:33.95M 2015-10-30T05:31:01.280Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.585 33.846 1498.6572 05:30:34.17M 2015-10-30T05:31:01.485Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.584 33.845 1498.6559 05:30:34.37M 2015-10-30T05:31:01.685Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.583 33.844 1498.6549 05:30:34.57M 2015-10-30T05:31:01.890Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.583 33.844 1498.6549 05:30:34.77M 2015-10-30T05:31:02.090Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.583 33.845 1498.6560 05:30:34.97M 2015-10-30T05:31:02.295Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.584 33.845 1498.6563 05:30:35.18M 2015-10-30T05:31:02.500Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.584 33.845 1498.6555 05:30:35.38M 2015-10-30T05:31:02.700Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.584 33.845 1498.6539 05:30:35.58M 2015-10-30T05:31:02.905Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.845 1498.6527 05:30:35.78M 2015-10-30T05:31:03.110Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.845 1498.6523 05:30:36.00M 2015-10-30T05:31:03.310Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.583 33.845 1498.6521 05:30:36.20M 2015-10-30T05:31:03.511Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.583 33.845 1498.6520 05:30:36.40M 2015-10-30T05:31:03.715Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.583 33.845 1498.6523 05:30:36.60M 2015-10-30T05:31:03.920Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.587 33.848 1498.6552 05:30:36.80M 2015-10-30T05:31:04.120Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.587 33.848 1498.6554 05:30:37.01M 2015-10-30T05:31:04.325Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.586 33.848 1498.6542 05:30:37.21M 2015-10-30T05:31:04.525Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.587 33.848 1498.6549 05:30:37.41M 2015-10-30T05:31:04.745Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.587 33.848 1498.6555 05:30:37.61M 2015-10-30T05:31:04.935Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.587 33.848 1498.6558 05:30:37.83M 2015-10-30T05:31:05.135Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.583 33.845 1498.6508 05:30:38.03M 2015-10-30T05:31:05.340Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.582 33.844 1498.6508 05:30:38.23M 2015-10-30T05:31:05.545Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.582 33.843 1498.6510 05:30:38.43M 2015-10-30T05:31:05.745Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.581 33.843 1498.6520 05:30:38.63M 2015-10-30T05:31:05.950Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.581 33.842 1498.6517 05:30:38.83M 2015-10-30T05:31:06.150Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.579 33.840 1498.6509 05:30:39.05M 2015-10-30T05:31:06.355Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.579 33.840 1498.6510 05:30:39.24M 2015-10-30T05:31:06.560Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.579 33.839 1498.6516 05:30:39.44M 2015-10-30T05:31:06.765Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.579 33.839 1498.6511 05:30:39.64M 2015-10-30T05:31:06.965Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.578 33.838 1498.6512 05:30:39.84M 2015-10-30T05:31:07.170Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.581 33.841 1498.6555 05:30:40.06M 2015-10-30T05:31:07.370Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.582 33.842 1498.6572 05:30:40.26M 2015-10-30T05:31:07.575Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.583 33.842 1498.6586 05:30:40.46M 2015-10-30T05:31:07.775Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.584 33.843 1498.6604 05:30:40.66M 2015-10-30T05:31:07.980Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.586 33.845 1498.6630 05:30:40.85M 2015-10-30T05:31:08.185Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.587 33.847 1498.6653 05:30:41.07M 2015-10-30T05:31:08.385Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.590 33.849 1498.6674 05:30:41.27M 2015-10-30T05:31:08.590Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.589 33.848 1498.6666 05:30:41.47M 2015-10-30T05:31:08.790Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.848 1498.6664 05:30:41.67M 2015-10-30T05:31:08.995Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.588 33.847 1498.6654 05:30:41.87M 2015-10-30T05:31:09.215Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.587 33.846 1498.6641 05:30:42.09M 2015-10-30T05:31:09.400Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.587 33.847 1498.6644 05:30:42.30M 2015-10-30T05:31:09.605Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.588 33.847 1498.6652 05:30:42.49M 2015-10-30T05:31:09.805Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.588 33.847 1498.6660 05:30:42.69M 2015-10-30T05:31:10.010Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.588 33.847 1498.6666 05:30:42.89M 2015-10-30T05:31:10.215Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.589 33.848 1498.6676 05:30:43.10M 2015-10-30T05:31:10.415Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.590 33.848 1498.6685 05:30:43.31M 2015-10-30T05:31:10.620Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.590 33.849 1498.6691 05:30:43.50M 2015-10-30T05:31:10.820Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.593 33.852 1498.6727 05:30:43.70M 2015-10-30T05:31:11.025Z|I-OCEAN7-304-XXXX| 28.68 12.814 39.593 33.852 1498.6730 05:30:43.90M 2015-10-30T05:31:11.225Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.594 33.853 1498.6737 05:30:44.12M 2015-10-30T05:31:11.430Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.595 33.854 1498.6744 05:30:44.32M 2015-10-30T05:31:11.630Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.596 33.855 1498.6747 05:30:44.52M 2015-10-30T05:31:11.835Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.597 33.856 1498.6746 05:30:44.71M 2015-10-30T05:31:12.040Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.597 33.856 1498.6759 05:30:44.91M 2015-10-30T05:31:12.245Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.598 33.857 1498.6758 05:30:45.13M 2015-10-30T05:31:12.445Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.602 33.860 1498.6801 05:30:45.33M 2015-10-30T05:31:12.650Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.601 33.860 1498.6801 05:30:45.53M 2015-10-30T05:31:12.850Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.601 33.860 1498.6799 05:30:45.73M 2015-10-30T05:31:13.055Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.601 33.860 1498.6792 05:30:45.93M 2015-10-30T05:31:13.255Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.601 33.860 1498.6785 05:30:46.15M 2015-10-30T05:31:13.460Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.596 33.855 1498.6718 05:30:46.35M 2015-10-30T05:31:13.680Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6697 05:30:46.55M 2015-10-30T05:31:13.870Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6682 05:30:46.76M 2015-10-30T05:31:14.070Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.854 1498.6670 05:30:46.95M 2015-10-30T05:31:14.270Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.855 1498.6669 05:30:47.16M 2015-10-30T05:31:14.475Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.594 33.854 1498.6672 05:30:47.36M 2015-10-30T05:31:14.680Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.594 33.854 1498.6672 05:30:47.56M 2015-10-30T05:31:14.893Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.594 33.854 1498.6672 05:30:47.76M 2015-10-30T05:31:15.085Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.603 33.862 1498.6774 05:30:47.96M 2015-10-30T05:31:15.290Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.604 33.864 1498.6792 05:30:48.18M 2015-10-30T05:31:15.497Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.605 33.865 1498.6797 05:30:48.38M 2015-10-30T05:31:15.695Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.606 33.865 1498.6802 05:30:48.58M 2015-10-30T05:31:15.895Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.606 33.866 1498.6804 05:30:48.78M 2015-10-30T05:31:16.100Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.607 33.867 1498.6814 05:30:48.97M 2015-10-30T05:31:16.305Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.605 33.864 1498.6782 05:30:49.20M 2015-10-30T05:31:16.505Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.604 33.864 1498.6779 05:30:49.39M 2015-10-30T05:31:16.710Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.603 33.863 1498.6774 05:30:49.59M 2015-10-30T05:31:16.910Z|I-OCEAN7-304-XXXX| 28.46 12.813 39.602 33.861 1498.6774 05:30:49.79M 2015-10-30T05:31:17.115Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.602 33.860 1498.6775 05:30:50.01M 2015-10-30T05:31:17.320Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.601 33.859 1498.6771 05:30:50.21M 2015-10-30T05:31:17.520Z|I-OCEAN7-304-XXXX| 28.51 12.814 39.600 33.859 1498.6772 05:30:50.41M 2015-10-30T05:31:17.720Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.600 33.859 1498.6761 05:30:50.61M 2015-10-30T05:31:17.925Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.601 33.859 1498.6764 05:30:50.80M 2015-10-30T05:31:18.145Z|I-OCEAN7-304-XXXX| 28.47 12.813 39.601 33.860 1498.6760 05:30:51.02M 2015-10-30T05:31:18.336Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.602 33.861 1498.6768 05:30:51.24M 2015-10-30T05:31:18.535Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.603 33.862 1498.6774 05:30:51.42M 2015-10-30T05:31:18.740Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.604 33.863 1498.6772 05:30:51.62M 2015-10-30T05:31:18.940Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.604 33.864 1498.6788 05:30:51.82M 2015-10-30T05:31:19.145Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.605 33.865 1498.6793 05:30:52.04M 2015-10-30T05:31:19.350Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.605 33.865 1498.6792 05:30:52.24M 2015-10-30T05:31:19.555Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.604 33.864 1498.6788 05:30:52.44M 2015-10-30T05:31:19.755Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.604 33.864 1498.6785 05:30:52.64M 2015-10-30T05:31:19.960Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.603 33.863 1498.6760 05:30:52.84M 2015-10-30T05:31:20.160Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.603 33.864 1498.6766 05:30:53.05M 2015-10-30T05:31:20.365Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.603 33.863 1498.6771 05:30:53.25M 2015-10-30T05:31:20.565Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.603 33.863 1498.6771 05:30:53.45M 2015-10-30T05:31:20.771Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.603 33.863 1498.6782 05:30:53.65M 2015-10-30T05:31:20.976Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.603 33.862 1498.6787 05:30:53.85M 2015-10-30T05:31:21.176Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.602 33.862 1498.6794 05:30:54.07M 2015-10-30T05:31:21.381Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.601 33.861 1498.6788 05:30:54.27M 2015-10-30T05:31:21.581Z|I-OCEAN7-304-XXXX| 28.72 12.812 39.601 33.860 1498.6788 05:30:54.47M 2015-10-30T05:31:21.785Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.600 33.859 1498.6785 05:30:54.67M 2015-10-30T05:31:21.985Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.600 33.859 1498.6781 05:30:54.87M 2015-10-30T05:31:22.191Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.599 33.858 1498.6787 05:30:55.08M 2015-10-30T05:31:22.396Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.600 33.858 1498.6788 05:30:55.28M 2015-10-30T05:31:22.611Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.599 33.858 1498.6793 05:30:55.48M 2015-10-30T05:31:22.801Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.599 33.858 1498.6798 05:30:55.70M 2015-10-30T05:31:23.006Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.600 33.858 1498.6809 05:30:55.88M 2015-10-30T05:31:23.206Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.599 33.858 1498.6796 05:30:56.10M 2015-10-30T05:31:23.411Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.600 33.858 1498.6790 05:30:56.30M 2015-10-30T05:31:23.616Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.600 33.859 1498.6796 05:30:56.50M 2015-10-30T05:31:23.816Z|I-OCEAN7-304-XXXX| 28.71 12.813 39.601 33.860 1498.6796 05:30:56.70M 2015-10-30T05:31:24.021Z|I-OCEAN7-304-XXXX| 28.70 12.813 39.601 33.860 1498.6797 05:30:56.89M 2015-10-30T05:31:24.221Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.601 33.860 1498.6797 05:30:57.12M 2015-10-30T05:31:24.426Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6802 05:30:57.31M 2015-10-30T05:31:24.631Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6803 05:30:57.51M 2015-10-30T05:31:24.831Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.601 33.859 1498.6809 05:30:57.71M 2015-10-30T05:31:25.031Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.601 33.859 1498.6819 05:30:57.91M 2015-10-30T05:31:25.236Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.601 33.859 1498.6818 05:30:58.13M 2015-10-30T05:31:25.441Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.601 33.859 1498.6830 05:30:58.33M 2015-10-30T05:31:25.646Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.603 33.861 1498.6830 05:30:58.53M 2015-10-30T05:31:25.846Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.604 33.862 1498.6836 05:30:58.73M 2015-10-30T05:31:26.051Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.605 33.863 1498.6847 05:30:58.92M 2015-10-30T05:31:26.251Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.605 33.864 1498.6852 05:30:59.15M 2015-10-30T05:31:26.456Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.606 33.864 1498.6866 05:30:59.34M 2015-10-30T05:31:26.661Z|I-OCEAN7-304-XXXX| 28.64 12.814 39.606 33.864 1498.6885 05:30:59.54M 2015-10-30T05:31:26.861Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.602 33.860 1498.6831 05:30:59.74M 2015-10-30T05:31:27.081Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.593 33.851 1498.6721 05:30:59.94M 2015-10-30T05:31:27.266Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.592 33.851 1498.6707 05:31:00.17M 2015-10-30T05:31:27.471Z|I-OCEAN7-304-XXXX| 28.64 12.813 39.591 33.850 1498.6688 05:31:00.36M 2015-10-30T05:31:27.676Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.590 33.849 1498.6698 05:31:00.56M 2015-10-30T05:31:27.876Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.590 33.849 1498.6687 05:31:00.76M 2015-10-30T05:31:28.076Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.586 33.845 1498.6633 05:31:00.96M 2015-10-30T05:31:28.281Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.845 1498.6633 05:31:01.17M 2015-10-30T05:31:28.486Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.586 33.846 1498.6632 05:31:01.37M 2015-10-30T05:31:28.686Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.595 33.854 1498.6722 05:31:01.57M 2015-10-30T05:31:28.891Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.611 33.869 1498.6912 05:31:01.77M 2015-10-30T05:31:29.096Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.612 33.870 1498.6929 05:31:01.97M 2015-10-30T05:31:29.296Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.608 33.866 1498.6886 05:31:02.19M 2015-10-30T05:31:29.501Z|I-OCEAN7-304-XXXX| 28.52 12.814 39.607 33.864 1498.6864 05:31:02.39M 2015-10-30T05:31:29.701Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.605 33.862 1498.6847 05:31:02.59M 2015-10-30T05:31:29.906Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.602 33.860 1498.6821 05:31:02.78M 2015-10-30T05:31:30.112Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.599 33.857 1498.6786 05:31:03.01M 2015-10-30T05:31:30.311Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.600 33.858 1498.6787 05:31:03.20M 2015-10-30T05:31:30.516Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.601 33.859 1498.6796 05:31:03.40M 2015-10-30T05:31:30.730Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.606 33.864 1498.6841 05:31:03.60M 2015-10-30T05:31:30.921Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.605 33.864 1498.6835 05:31:03.80M 2015-10-30T05:31:31.126Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.605 33.863 1498.6840 05:31:04.02M 2015-10-30T05:31:31.326Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.604 33.862 1498.6831 05:31:04.22M 2015-10-30T05:31:31.546Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.603 33.862 1498.6827 05:31:04.42M 2015-10-30T05:31:31.731Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.603 33.861 1498.6821 05:31:04.63M 2015-10-30T05:31:31.936Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.601 33.859 1498.6798 05:31:04.81M 2015-10-30T05:31:32.141Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.601 33.859 1498.6803 05:31:05.03M 2015-10-30T05:31:32.341Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.609 33.867 1498.6888 05:31:05.23M 2015-10-30T05:31:32.546Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.609 33.867 1498.6887 05:31:05.43M 2015-10-30T05:31:32.746Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.615 33.873 1498.6953 05:31:05.63M 2015-10-30T05:31:32.951Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.615 33.873 1498.6953 05:31:05.83M 2015-10-30T05:31:33.156Z|I-OCEAN7-304-XXXX| 28.56 12.813 39.612 33.870 1498.6907 05:31:06.05M 2015-10-30T05:31:33.367Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.611 33.869 1498.6898 05:31:06.25M 2015-10-30T05:31:33.561Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.610 33.868 1498.6896 05:31:06.45M 2015-10-30T05:31:33.766Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.610 33.868 1498.6888 05:31:06.64M 2015-10-30T05:31:33.966Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.612 33.870 1498.6929 05:31:06.85M 2015-10-30T05:31:34.186Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.613 33.871 1498.6930 05:31:07.07M 2015-10-30T05:31:34.371Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.623 33.881 1498.7040 05:31:07.27M 2015-10-30T05:31:34.576Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.624 33.882 1498.7056 05:31:07.46M 2015-10-30T05:31:34.776Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7080 05:31:07.66M 2015-10-30T05:31:34.981Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7083 05:31:07.86M 2015-10-30T05:31:35.186Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.884 1498.7076 05:31:08.08M 2015-10-30T05:31:35.391Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.627 33.885 1498.7084 05:31:08.28M 2015-10-30T05:31:35.591Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.627 33.884 1498.7086 05:31:08.48M 2015-10-30T05:31:35.796Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.627 33.884 1498.7084 05:31:08.68M 2015-10-30T05:31:36.016Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.626 33.884 1498.7084 05:31:08.88M 2015-10-30T05:31:36.201Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.625 33.882 1498.7075 05:31:09.11M 2015-10-30T05:31:36.401Z|I-OCEAN7-304-XXXX| 28.62 12.814 39.624 33.881 1498.7073 05:31:09.29M 2015-10-30T05:31:36.606Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.624 33.880 1498.7064 05:31:09.49M 2015-10-30T05:31:36.811Z|I-OCEAN7-304-XXXX| 28.59 12.814 39.622 33.879 1498.7053 05:31:09.69M 2015-10-30T05:31:37.011Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.621 33.878 1498.7041 05:31:09.89M 2015-10-30T05:31:37.216Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.619 33.876 1498.7025 05:31:10.11M 2015-10-30T05:31:37.421Z|I-OCEAN7-304-XXXX| 28.59 12.815 39.618 33.874 1498.7017 05:31:10.31M 2015-10-30T05:31:37.621Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.872 1498.6987 05:31:10.51M 2015-10-30T05:31:37.821Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.613 33.870 1498.6964 05:31:10.70M 2015-10-30T05:31:38.031Z|I-OCEAN7-304-XXXX| 28.58 12.815 39.610 33.867 1498.6938 05:31:10.90M 2015-10-30T05:31:38.231Z|I-OCEAN7-304-XXXX| 28.61 12.815 39.608 33.865 1498.6923 05:31:11.12M 2015-10-30T05:31:38.436Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6801 05:31:11.32M 2015-10-30T05:31:38.636Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.604 33.865 1498.6774 05:31:11.52M 2015-10-30T05:31:38.841Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.607 33.867 1498.6793 05:31:11.72M 2015-10-30T05:31:39.046Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.609 33.869 1498.6814 05:31:11.92M 2015-10-30T05:31:39.246Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.630 33.889 1498.7054 05:31:12.14M 2015-10-30T05:31:39.446Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.631 33.891 1498.7079 05:31:12.34M 2015-10-30T05:31:39.651Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.634 33.893 1498.7107 05:31:12.53M 2015-10-30T05:31:39.856Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.634 33.893 1498.7103 05:31:12.73M 2015-10-30T05:31:40.056Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.633 33.892 1498.7109 05:31:12.94M 2015-10-30T05:31:40.261Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.633 33.891 1498.7112 05:31:13.15M 2015-10-30T05:31:40.481Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.632 33.890 1498.7101 05:31:13.35M 2015-10-30T05:31:40.666Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.619 33.878 1498.6962 05:31:13.57M 2015-10-30T05:31:40.871Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.617 33.876 1498.6951 05:31:13.75M 2015-10-30T05:31:41.071Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.616 33.874 1498.6935 05:31:13.95M 2015-10-30T05:31:41.276Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.614 33.873 1498.6919 05:31:14.17M 2015-10-30T05:31:41.481Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.612 33.871 1498.6912 05:31:14.37M 2015-10-30T05:31:41.681Z|I-OCEAN7-304-XXXX| 28.66 12.813 39.610 33.868 1498.6892 05:31:14.57M 2015-10-30T05:31:41.886Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.611 33.869 1498.6899 05:31:14.77M 2015-10-30T05:31:42.086Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.612 33.870 1498.6908 05:31:14.96M 2015-10-30T05:31:42.291Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.612 33.870 1498.6915 05:31:15.18M 2015-10-30T05:31:42.496Z|I-OCEAN7-304-XXXX| 28.64 12.813 39.613 33.871 1498.6925 05:31:15.38M 2015-10-30T05:31:42.696Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.613 33.872 1498.6925 05:31:15.58M 2015-10-30T05:31:42.902Z|I-OCEAN7-304-XXXX| 28.61 12.813 39.613 33.871 1498.6925 05:31:15.78M 2015-10-30T05:31:43.102Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.613 33.871 1498.6914 05:31:16.00M 2015-10-30T05:31:43.307Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.613 33.872 1498.6910 05:31:16.20M 2015-10-30T05:31:43.513Z|I-OCEAN7-304-XXXX| 28.57 12.813 39.613 33.871 1498.6906 05:31:16.40M 2015-10-30T05:31:43.706Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.612 33.871 1498.6898 05:31:16.60M 2015-10-30T05:31:43.917Z|I-OCEAN7-304-XXXX| 28.52 12.813 39.613 33.871 1498.6909 05:31:16.79M 2015-10-30T05:31:44.117Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.612 33.870 1498.6917 05:31:17.01M 2015-10-30T05:31:44.321Z|I-OCEAN7-304-XXXX| 28.53 12.814 39.612 33.870 1498.6915 05:31:17.21M 2015-10-30T05:31:44.521Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.611 33.869 1498.6917 05:31:17.41M 2015-10-30T05:31:44.727Z|I-OCEAN7-304-XXXX| 28.56 12.814 39.598 33.857 1498.6770 05:31:17.61M 2015-10-30T05:31:44.947Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.594 33.853 1498.6719 05:31:17.81M 2015-10-30T05:31:45.137Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.595 33.853 1498.6735 05:31:18.05M 2015-10-30T05:31:45.336Z|I-OCEAN7-304-XXXX| 28.58 12.814 39.589 33.847 1498.6661 05:31:18.23M 2015-10-30T05:31:45.536Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.588 33.847 1498.6656 05:31:18.43M 2015-10-30T05:31:45.742Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.587 33.846 1498.6638 05:31:18.63M 2015-10-30T05:31:45.942Z|I-OCEAN7-304-XXXX| 28.63 12.813 39.585 33.844 1498.6614 05:31:18.83M 2015-10-30T05:31:46.152Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.583 33.842 1498.6595 05:31:19.04M 2015-10-30T05:31:46.352Z|I-OCEAN7-304-XXXX| 28.57 12.814 39.581 33.840 1498.6565 05:31:19.24M 2015-10-30T05:31:46.557Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.578 33.838 1498.6545 05:31:19.44M 2015-10-30T05:31:46.762Z|I-OCEAN7-304-XXXX| 28.63 12.814 39.576 33.835 1498.6527 05:31:19.64M 2015-10-30T05:31:46.962Z|I-OCEAN7-304-XXXX| 28.60 12.814 39.571 33.830 1498.6469 05:31:19.84M 2015-10-30T05:31:47.162Z|I-OCEAN7-304-XXXX| 28.61 12.814 39.570 33.829 1498.6464 05:31:20.06M 2015-10-30T05:31:47.367Z|I-OCEAN7-304-XXXX| 28.62 12.815 39.569 33.828 1498.6465 05:31:20.26M 2015-10-30T05:31:47.572Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6476 05:31:20.46M 2015-10-30T05:31:47.777Z|I-OCEAN7-304-XXXX| 28.64 12.815 39.569 33.828 1498.6464 05:31:20.66M 2015-10-30T05:31:47.977Z|I-OCEAN7-304-XXXX| 28.67 12.815 39.570 33.828 1498.6483 05:31:20.86M 2015-10-30T05:31:48.186Z|I-OCEAN7-304-XXXX| 28.67 12.815 39.570 33.828 1498.6484 05:31:21.07M 2015-10-30T05:31:48.382Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6475 05:31:21.27M 2015-10-30T05:31:48.587Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.827 1498.6472 05:31:21.47M 2015-10-30T05:31:48.789Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6477 05:31:21.67M 2015-10-30T05:31:48.992Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.569 33.828 1498.6476 05:31:21.87M 2015-10-30T05:31:49.192Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.569 33.828 1498.6464 05:31:22.09M 2015-10-30T05:31:49.412Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.567 33.827 1498.6443 05:31:22.29M 2015-10-30T05:31:49.602Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.565 33.825 1498.6416 05:31:22.50M 2015-10-30T05:31:49.802Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.563 33.824 1498.6383 05:31:22.68M 2015-10-30T05:31:50.007Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.562 33.823 1498.6367 05:31:22.88M 2015-10-30T05:31:50.212Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.548 33.810 1498.6193 05:31:23.10M 2015-10-30T05:31:50.412Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.546 33.808 1498.6152 05:31:23.30M 2015-10-30T05:31:50.617Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.543 33.806 1498.6122 05:31:23.50M 2015-10-30T05:31:50.822Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.542 33.804 1498.6104 05:31:23.70M 2015-10-30T05:31:51.022Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.540 33.803 1498.6074 05:31:23.90M 2015-10-30T05:31:51.230Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.556 33.818 1498.6245 05:31:24.12M 2015-10-30T05:31:51.427Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.562 33.823 1498.6301 05:31:24.32M 2015-10-30T05:31:51.628Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.563 33.825 1498.6306 05:31:24.52M 2015-10-30T05:31:51.837Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.564 33.826 1498.6322 05:31:24.71M 2015-10-30T05:31:52.037Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.565 33.827 1498.6344 05:31:24.92M 2015-10-30T05:31:52.242Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.567 33.828 1498.6359 05:31:25.13M 2015-10-30T05:31:52.442Z|I-OCEAN7-304-XXXX| 28.40 12.812 39.583 33.843 1498.6528 05:31:25.33M 2015-10-30T05:31:52.647Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.584 33.845 1498.6545 05:31:25.53M 2015-10-30T05:31:52.847Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.586 33.846 1498.6578 05:31:25.73M 2015-10-30T05:31:53.052Z|I-OCEAN7-304-XXXX| 28.33 12.813 39.588 33.848 1498.6597 05:31:25.93M 2015-10-30T05:31:53.257Z|I-OCEAN7-304-XXXX| 28.32 12.813 39.589 33.848 1498.6616 05:31:26.15M 2015-10-30T05:31:53.457Z|I-OCEAN7-304-XXXX| 28.34 12.814 39.590 33.849 1498.6633 05:31:26.35M 2015-10-30T05:31:53.662Z|I-OCEAN7-304-XXXX| 28.36 12.814 39.590 33.849 1498.6642 05:31:26.55M 2015-10-30T05:31:53.882Z|I-OCEAN7-304-XXXX| 28.36 12.814 39.591 33.849 1498.6646 05:31:26.74M 2015-10-30T05:31:54.067Z|I-OCEAN7-304-XXXX| 28.36 12.813 39.590 33.850 1498.6619 05:31:26.96M 2015-10-30T05:31:54.272Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.589 33.849 1498.6611 05:31:27.16M 2015-10-30T05:31:54.477Z|I-OCEAN7-304-XXXX| 28.40 12.812 39.589 33.849 1498.6605 05:31:27.36M 2015-10-30T05:31:54.677Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.589 33.849 1498.6603 05:31:27.56M 2015-10-30T05:31:54.877Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.596 33.856 1498.6680 05:31:27.76M 2015-10-30T05:31:55.087Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.611 33.871 1498.6848 05:31:27.96M 2015-10-30T05:31:55.287Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.612 33.871 1498.6862 05:31:28.18M 2015-10-30T05:31:55.487Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.612 33.872 1498.6875 05:31:28.38M 2015-10-30T05:31:55.692Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.612 33.872 1498.6888 05:31:28.58M 2015-10-30T05:31:55.897Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.612 33.871 1498.6904 05:31:28.78M 2015-10-30T05:31:56.110Z|I-OCEAN7-304-XXXX| 28.66 12.814 39.596 33.854 1498.6769 05:31:29.00M 2015-10-30T05:31:56.302Z|I-OCEAN7-304-XXXX| 28.66 12.815 39.593 33.851 1498.6742 05:31:29.19M 2015-10-30T05:31:56.507Z|I-OCEAN7-304-XXXX| 28.70 12.814 39.572 33.831 1498.6508 05:31:29.39M 2015-10-30T05:31:56.707Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.586 33.845 1498.6670 05:31:29.59M 2015-10-30T05:31:56.907Z|I-OCEAN7-304-XXXX| 28.78 12.814 39.593 33.851 1498.6743 05:31:29.79M 2015-10-30T05:31:57.112Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.593 33.852 1498.6752 05:31:30.01M 2015-10-30T05:31:57.312Z|I-OCEAN7-304-XXXX| 28.82 12.814 39.594 33.852 1498.6754 05:31:30.21M 2015-10-30T05:31:57.522Z|I-OCEAN7-304-XXXX| 28.82 12.813 39.594 33.853 1498.6749 05:31:30.40M 2015-10-30T05:31:57.722Z|I-OCEAN7-304-XXXX| 28.87 12.813 39.595 33.854 1498.6768 05:31:30.61M 2015-10-30T05:31:57.927Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.592 33.851 1498.6744 05:31:30.80M 2015-10-30T05:31:58.127Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.592 33.850 1498.6740 05:31:31.02M 2015-10-30T05:31:58.347Z|I-OCEAN7-304-XXXX| 28.87 12.814 39.578 33.837 1498.6582 05:31:31.22M 2015-10-30T05:31:58.537Z|I-OCEAN7-304-XXXX| 28.83 12.814 39.574 33.833 1498.6533 05:31:31.44M 2015-10-30T05:31:58.737Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.571 33.831 1498.6492 05:31:31.62M 2015-10-30T05:31:58.937Z|I-OCEAN7-304-XXXX| 28.80 12.813 39.570 33.830 1498.6472 05:31:31.82M 2015-10-30T05:31:59.145Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.569 33.829 1498.6459 05:31:32.04M 2015-10-30T05:31:59.342Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.557 33.818 1498.6322 05:31:32.24M 2015-10-30T05:31:59.547Z|I-OCEAN7-304-XXXX| 28.81 12.813 39.557 33.817 1498.6322 05:31:32.43M 2015-10-30T05:31:59.752Z|I-OCEAN7-304-XXXX| 28.81 12.814 39.560 33.820 1498.6362 05:31:32.64M 2015-10-30T05:31:59.957Z|I-OCEAN7-304-XXXX| 28.80 12.814 39.561 33.821 1498.6377 05:31:32.83M