2015-10-30T05:30:00.167Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.569 33.831 1498.6368 05:29:33.06M 2015-10-30T05:30:00.372Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.568 33.831 1498.6355 05:29:33.26M 2015-10-30T05:30:00.572Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.567 33.829 1498.6339 05:29:33.46M 2015-10-30T05:30:00.777Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.549 33.813 1498.6139 05:29:33.65M 2015-10-30T05:30:00.982Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.532 33.797 1498.5955 05:29:33.85M 2015-10-30T05:30:01.182Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.531 33.796 1498.5933 05:29:34.07M 2015-10-30T05:30:01.387Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.533 33.797 1498.5956 05:29:34.27M 2015-10-30T05:30:01.592Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.534 33.798 1498.5968 05:29:34.47M 2015-10-30T05:30:01.792Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.535 33.799 1498.5974 05:29:34.67M 2015-10-30T05:30:01.992Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.536 33.800 1498.5988 05:29:34.87M 2015-10-30T05:30:02.212Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.537 33.800 1498.6005 05:29:35.09M 2015-10-30T05:30:02.402Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.537 33.800 1498.6019 05:29:35.30M 2015-10-30T05:30:02.602Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.537 33.800 1498.6027 05:29:35.48M 2015-10-30T05:30:02.807Z|I-OCEAN7-304-XXXX| 28.45 12.812 39.539 33.801 1498.6029 05:29:35.68M 2015-10-30T05:30:03.012Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.539 33.802 1498.6042 05:29:35.88M 2015-10-30T05:30:03.212Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.539 33.801 1498.6046 05:29:36.10M 2015-10-30T05:30:03.417Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.538 33.801 1498.6040 05:29:36.30M 2015-10-30T05:30:03.617Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.539 33.801 1498.6045 05:29:36.50M 2015-10-30T05:30:03.822Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.539 33.801 1498.6055 05:29:36.70M 2015-10-30T05:30:04.022Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.536 33.798 1498.6016 05:29:36.90M 2015-10-30T05:30:04.228Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.537 33.799 1498.6014 05:29:37.12M 2015-10-30T05:30:04.438Z|I-OCEAN7-304-XXXX| 28.42 12.813 39.537 33.800 1498.6019 05:29:37.31M 2015-10-30T05:30:04.632Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.537 33.799 1498.6010 05:29:37.52M 2015-10-30T05:30:04.838Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.536 33.799 1498.6006 05:29:37.71M 2015-10-30T05:30:05.037Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.536 33.799 1498.6000 05:29:37.91M 2015-10-30T05:30:05.242Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.535 33.798 1498.5980 05:29:38.13M 2015-10-30T05:30:05.442Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.534 33.797 1498.5953 05:29:38.33M 2015-10-30T05:30:05.647Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.533 33.797 1498.5944 05:29:38.53M 2015-10-30T05:30:05.852Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5939 05:29:38.73M 2015-10-30T05:30:06.057Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5938 05:29:38.93M 2015-10-30T05:30:06.262Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.533 33.797 1498.5936 05:29:39.15M 2015-10-30T05:30:06.462Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.541 33.805 1498.6027 05:29:39.35M 2015-10-30T05:30:06.682Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.542 33.806 1498.6036 05:29:39.54M 2015-10-30T05:30:06.868Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.544 33.808 1498.6055 05:29:39.76M 2015-10-30T05:30:07.072Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.545 33.809 1498.6069 05:29:39.94M 2015-10-30T05:30:07.272Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.546 33.810 1498.6082 05:29:40.16M 2015-10-30T05:30:07.506Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.546 33.810 1498.6088 05:29:40.36M 2015-10-30T05:30:07.682Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.547 33.811 1498.6101 05:29:40.56M 2015-10-30T05:30:07.882Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.548 33.812 1498.6115 05:29:40.76M 2015-10-30T05:30:08.082Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.549 33.813 1498.6123 05:29:40.96M 2015-10-30T05:30:08.288Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.549 33.813 1498.6134 05:29:41.18M 2015-10-30T05:30:08.492Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.550 33.814 1498.6145 05:29:41.37M 2015-10-30T05:30:08.697Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.544 33.808 1498.6079 05:29:41.57M 2015-10-30T05:30:08.897Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.543 33.807 1498.6068 05:29:41.77M 2015-10-30T05:30:09.097Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.542 33.807 1498.6067 05:29:41.97M 2015-10-30T05:30:09.302Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.541 33.805 1498.6047 05:29:42.19M 2015-10-30T05:30:09.509Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.539 33.804 1498.6030 05:29:42.39M 2015-10-30T05:30:09.712Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.538 33.803 1498.6011 05:29:42.59M 2015-10-30T05:30:09.914Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.540 33.804 1498.6034 05:29:42.79M 2015-10-30T05:30:10.112Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.540 33.804 1498.6039 05:29:43.01M 2015-10-30T05:30:10.318Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.540 33.803 1498.6041 05:29:43.20M 2015-10-30T05:30:10.523Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.540 33.803 1498.6045 05:29:43.41M 2015-10-30T05:30:10.723Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.531 33.795 1498.5946 05:29:43.61M 2015-10-30T05:30:10.928Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.529 33.794 1498.5936 05:29:43.80M 2015-10-30T05:30:11.148Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.528 33.792 1498.5917 05:29:44.02M 2015-10-30T05:30:11.332Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.526 33.790 1498.5909 05:29:44.24M 2015-10-30T05:30:11.538Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.525 33.789 1498.5903 05:29:44.42M 2015-10-30T05:30:11.743Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.522 33.785 1498.5857 05:29:44.62M 2015-10-30T05:30:11.943Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.521 33.785 1498.5858 05:29:44.82M 2015-10-30T05:30:12.148Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.526 33.789 1498.5918 05:29:45.04M 2015-10-30T05:30:12.348Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.527 33.790 1498.5924 05:29:45.24M 2015-10-30T05:30:12.553Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.527 33.790 1498.5934 05:29:45.43M 2015-10-30T05:30:12.753Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.528 33.791 1498.5939 05:29:45.63M 2015-10-30T05:30:12.970Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.529 33.792 1498.5948 05:29:45.83M 2015-10-30T05:30:13.163Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.538 33.801 1498.6041 05:29:46.05M 2015-10-30T05:30:13.363Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.539 33.801 1498.6035 05:29:46.25M 2015-10-30T05:30:13.568Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.538 33.801 1498.6031 05:29:46.45M 2015-10-30T05:30:13.773Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.538 33.801 1498.6038 05:29:46.65M 2015-10-30T05:30:13.973Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.534 33.797 1498.5986 05:29:46.85M 2015-10-30T05:30:14.188Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.533 33.797 1498.5973 05:29:47.07M 2015-10-30T05:30:14.383Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.535 33.799 1498.5990 05:29:47.27M 2015-10-30T05:30:14.583Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.536 33.800 1498.5986 05:29:47.47M 2015-10-30T05:30:14.788Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.537 33.801 1498.5996 05:29:47.67M 2015-10-30T05:30:14.988Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.538 33.802 1498.6007 05:29:47.86M 2015-10-30T05:30:15.188Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.539 33.804 1498.6011 05:29:48.08M 2015-10-30T05:30:15.393Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.543 33.808 1498.6047 05:29:48.28M 2015-10-30T05:30:15.618Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.543 33.808 1498.6047 05:29:48.48M 2015-10-30T05:30:15.803Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.544 33.808 1498.6064 05:29:48.70M 2015-10-30T05:30:16.003Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.552 33.816 1498.6160 05:29:48.88M 2015-10-30T05:30:16.208Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.553 33.817 1498.6180 05:29:49.09M 2015-10-30T05:30:16.408Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.555 33.818 1498.6205 05:29:49.30M 2015-10-30T05:30:16.613Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.556 33.819 1498.6223 05:29:49.49M 2015-10-30T05:30:16.813Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.557 33.820 1498.6237 05:29:49.69M 2015-10-30T05:30:17.018Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.557 33.820 1498.6243 05:29:49.89M 2015-10-30T05:30:17.226Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.558 33.821 1498.6256 05:29:50.11M 2015-10-30T05:30:17.423Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.558 33.821 1498.6262 05:29:50.31M 2015-10-30T05:30:17.628Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.557 33.819 1498.6256 05:29:50.51M 2015-10-30T05:30:17.833Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.555 33.818 1498.6237 05:29:50.71M 2015-10-30T05:30:18.033Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.553 33.815 1498.6216 05:29:50.91M 2015-10-30T05:30:18.233Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.552 33.815 1498.6211 05:29:51.13M 2015-10-30T05:30:18.438Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.552 33.814 1498.6208 05:29:51.32M 2015-10-30T05:30:18.643Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.556 33.818 1498.6260 05:29:51.52M 2015-10-30T05:30:18.848Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.556 33.817 1498.6250 05:29:51.72M 2015-10-30T05:30:19.048Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.556 33.817 1498.6250 05:29:51.92M 2015-10-30T05:30:19.253Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.555 33.817 1498.6237 05:29:52.14M 2015-10-30T05:30:19.458Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.554 33.817 1498.6218 05:29:52.34M 2015-10-30T05:30:19.658Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.555 33.817 1498.6217 05:29:52.54M 2015-10-30T05:30:19.863Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.555 33.817 1498.6206 05:29:52.74M 2015-10-30T05:30:20.083Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.551 33.814 1498.6163 05:29:52.94M 2015-10-30T05:30:20.268Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.550 33.813 1498.6150 05:29:53.17M 2015-10-30T05:30:20.473Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.552 33.815 1498.6166 05:29:53.36M 2015-10-30T05:30:20.673Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.552 33.816 1498.6156 05:29:53.56M 2015-10-30T05:30:20.878Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.553 33.816 1498.6156 05:29:53.75M 2015-10-30T05:30:21.078Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.553 33.817 1498.6154 05:29:53.95M 2015-10-30T05:30:21.278Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.553 33.817 1498.6151 05:29:54.17M 2015-10-30T05:30:21.483Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.553 33.818 1498.6144 05:29:54.37M 2015-10-30T05:30:21.699Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.554 33.818 1498.6140 05:29:54.57M 2015-10-30T05:30:21.893Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.555 33.819 1498.6146 05:29:54.77M 2015-10-30T05:30:22.098Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.555 33.819 1498.6149 05:29:54.97M 2015-10-30T05:30:22.304Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.549 33.814 1498.6094 05:29:55.19M 2015-10-30T05:30:22.503Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.550 33.814 1498.6097 05:29:55.38M 2015-10-30T05:30:22.703Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.550 33.814 1498.6097 05:29:55.59M 2015-10-30T05:30:22.908Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.550 33.814 1498.6105 05:29:55.78M 2015-10-30T05:30:23.109Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.550 33.814 1498.6105 05:29:56.00M 2015-10-30T05:30:23.308Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.550 33.815 1498.6111 05:29:56.20M 2015-10-30T05:30:23.513Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.550 33.814 1498.6111 05:29:56.40M 2015-10-30T05:30:23.718Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.550 33.814 1498.6115 05:29:56.60M 2015-10-30T05:30:23.918Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.550 33.814 1498.6132 05:29:56.80M 2015-10-30T05:30:24.123Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.551 33.814 1498.6145 05:29:57.02M 2015-10-30T05:30:24.328Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.552 33.815 1498.6168 05:29:57.21M 2015-10-30T05:30:24.548Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.551 33.814 1498.6163 05:29:57.41M 2015-10-30T05:30:24.733Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.541 33.805 1498.6061 05:29:57.63M 2015-10-30T05:30:24.938Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.540 33.804 1498.6052 05:29:57.81M 2015-10-30T05:30:25.138Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.804 1498.6039 05:29:58.03M 2015-10-30T05:30:25.338Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.803 1498.6027 05:29:58.23M 2015-10-30T05:30:25.543Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.539 33.803 1498.6016 05:29:58.43M 2015-10-30T05:30:25.748Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.538 33.803 1498.6000 05:29:58.63M 2015-10-30T05:30:25.953Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.537 33.802 1498.5992 05:29:58.83M 2015-10-30T05:30:26.153Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.536 33.801 1498.5988 05:29:59.05M 2015-10-30T05:30:26.358Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.537 33.802 1498.5990 05:29:59.24M 2015-10-30T05:30:26.558Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.537 33.802 1498.5981 05:29:59.45M 2015-10-30T05:30:26.763Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.537 33.802 1498.5979 05:29:59.64M 2015-10-30T05:30:26.969Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.537 33.802 1498.5977 05:29:59.84M 2015-10-30T05:30:27.168Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.537 33.802 1498.5972 05:30:00.06M 2015-10-30T05:30:27.373Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.537 33.802 1498.5969 05:30:00.26M 2015-10-30T05:30:27.578Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.537 33.802 1498.5983 05:30:00.46M 2015-10-30T05:30:27.778Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.537 33.802 1498.5980 05:30:00.66M 2015-10-30T05:30:27.983Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.537 33.802 1498.5989 05:30:00.86M 2015-10-30T05:30:28.188Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.538 33.803 1498.6000 05:30:01.08M 2015-10-30T05:30:28.389Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.539 33.803 1498.6018 05:30:01.28M 2015-10-30T05:30:28.588Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.539 33.802 1498.6022 05:30:01.47M 2015-10-30T05:30:28.798Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.548 33.812 1498.6139 05:30:01.67M 2015-10-30T05:30:29.013Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.550 33.812 1498.6155 05:30:01.87M 2015-10-30T05:30:29.198Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.551 33.813 1498.6174 05:30:02.11M 2015-10-30T05:30:29.403Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.552 33.814 1498.6196 05:30:02.29M 2015-10-30T05:30:29.608Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.554 33.816 1498.6218 05:30:02.49M 2015-10-30T05:30:29.808Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.555 33.817 1498.6235 05:30:02.69M 2015-10-30T05:30:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.556 33.818 1498.6248 05:30:02.89M 2015-10-30T05:30:30.213Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.556 33.818 1498.6244 05:30:03.11M 2015-10-30T05:30:30.418Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.556 33.818 1498.6239 05:30:03.30M 2015-10-30T05:30:30.623Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.557 33.819 1498.6251 05:30:03.50M 2015-10-30T05:30:30.823Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.553 33.816 1498.6215 05:30:03.71M 2015-10-30T05:30:31.028Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.555 33.816 1498.6262 05:30:03.90M 2015-10-30T05:30:31.233Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.556 33.817 1498.6279 05:30:04.12M 2015-10-30T05:30:31.440Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.557 33.818 1498.6302 05:30:04.32M 2015-10-30T05:30:31.638Z|I-OCEAN7-304-XXXX| 28.65 12.814 39.558 33.819 1498.6321 05:30:04.52M 2015-10-30T05:30:31.839Z|I-OCEAN7-304-XXXX| 28.67 12.814 39.559 33.819 1498.6337 05:30:04.72M 2015-10-30T05:30:32.044Z|I-OCEAN7-304-XXXX| 28.69 12.814 39.559 33.818 1498.6348 05:30:04.92M 2015-10-30T05:30:32.244Z|I-OCEAN7-304-XXXX| 28.69 12.815 39.553 33.813 1498.6292 05:30:05.13M 2015-10-30T05:30:32.448Z|I-OCEAN7-304-XXXX| 28.72 12.815 39.552 33.812 1498.6294 05:30:05.33M 2015-10-30T05:30:32.648Z|I-OCEAN7-304-XXXX| 28.71 12.815 39.552 33.812 1498.6285 05:30:05.53M 2015-10-30T05:30:32.854Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.551 33.811 1498.6272 05:30:05.73M 2015-10-30T05:30:33.058Z|I-OCEAN7-304-XXXX| 28.73 12.814 39.551 33.811 1498.6262 05:30:05.93M 2015-10-30T05:30:33.258Z|I-OCEAN7-304-XXXX| 28.74 12.814 39.542 33.803 1498.6154 05:30:06.15M 2015-10-30T05:30:33.478Z|I-OCEAN7-304-XXXX| 28.71 12.814 39.541 33.801 1498.6135 05:30:06.35M 2015-10-30T05:30:33.668Z|I-OCEAN7-304-XXXX| 28.75 12.814 39.539 33.801 1498.6123 05:30:06.56M 2015-10-30T05:30:33.874Z|I-OCEAN7-304-XXXX| 28.73 12.813 39.543 33.805 1498.6158 05:30:06.75M 2015-10-30T05:30:34.073Z|I-OCEAN7-304-XXXX| 28.72 12.813 39.544 33.805 1498.6157 05:30:06.95M 2015-10-30T05:30:34.278Z|I-OCEAN7-304-XXXX| 28.68 12.813 39.553 33.814 1498.6260 05:30:07.17M 2015-10-30T05:30:34.478Z|I-OCEAN7-304-XXXX| 28.67 12.813 39.554 33.815 1498.6260 05:30:07.36M 2015-10-30T05:30:34.684Z|I-OCEAN7-304-XXXX| 28.69 12.813 39.548 33.809 1498.6195 05:30:07.56M 2015-10-30T05:30:34.889Z|I-OCEAN7-304-XXXX| 28.65 12.813 39.547 33.808 1498.6173 05:30:07.76M 2015-10-30T05:30:35.089Z|I-OCEAN7-304-XXXX| 28.62 12.813 39.545 33.806 1498.6143 05:30:07.96M 2015-10-30T05:30:35.293Z|I-OCEAN7-304-XXXX| 28.58 12.813 39.546 33.807 1498.6150 05:30:08.18M 2015-10-30T05:30:35.501Z|I-OCEAN7-304-XXXX| 28.55 12.813 39.545 33.807 1498.6139 05:30:08.38M 2015-10-30T05:30:35.694Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.545 33.807 1498.6127 05:30:08.58M 2015-10-30T05:30:35.899Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.545 33.807 1498.6121 05:30:08.78M 2015-10-30T05:30:36.104Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.544 33.806 1498.6119 05:30:09.98M 2015-10-30T05:30:36.309Z|I-OCEAN7-304-XXXX| 28.49 12.813 39.544 33.806 1498.6122 05:30:09.19M 2015-10-30T05:30:36.509Z|I-OCEAN7-304-XXXX| 28.45 12.813 39.551 33.812 1498.6196 05:30:09.40M 2015-10-30T05:30:36.714Z|I-OCEAN7-304-XXXX| 28.44 12.813 39.567 33.828 1498.6384 05:30:09.59M 2015-10-30T05:30:36.914Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.569 33.829 1498.6398 05:30:09.79M 2015-10-30T05:30:37.119Z|I-OCEAN7-304-XXXX| 28.41 12.813 39.570 33.830 1498.6416 05:30:10.01M 2015-10-30T05:30:37.324Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.572 33.831 1498.6428 05:30:10.21M 2015-10-30T05:30:37.524Z|I-OCEAN7-304-XXXX| 28.40 12.813 39.585 33.845 1498.6575 05:30:10.41M 2015-10-30T05:30:37.729Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.585 33.845 1498.6580 05:30:10.61M 2015-10-30T05:30:37.949Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.594 33.853 1498.6676 05:30:10.81M 2015-10-30T05:30:38.134Z|I-OCEAN7-304-XXXX| 28.43 12.813 39.594 33.854 1498.6677 05:30:11.04M 2015-10-30T05:30:38.339Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.591 33.851 1498.6637 05:30:11.23M 2015-10-30T05:30:38.539Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.580 33.840 1498.6510 05:30:11.42M 2015-10-30T05:30:38.744Z|I-OCEAN7-304-XXXX| 28.48 12.813 39.579 33.839 1498.6504 05:30:11.62M 2015-10-30T05:30:38.944Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.583 33.843 1498.6550 05:30:11.82M 2015-10-30T05:30:39.149Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.584 33.844 1498.6556 05:30:12.04M 2015-10-30T05:30:39.354Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.584 33.845 1498.6547 05:30:12.24M 2015-10-30T05:30:39.554Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.584 33.846 1498.6542 05:30:12.44M 2015-10-30T05:30:39.759Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.585 33.846 1498.6538 05:30:12.64M 2015-10-30T05:30:39.964Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.585 33.846 1498.6543 05:30:12.84M 2015-10-30T05:30:40.164Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.585 33.847 1498.6547 05:30:13.06M 2015-10-30T05:30:40.369Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.585 33.847 1498.6542 05:30:13.25M 2015-10-30T05:30:40.569Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.585 33.847 1498.6547 05:30:13.46M 2015-10-30T05:30:40.774Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.584 33.846 1498.6542 05:30:13.65M 2015-10-30T05:30:40.979Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.583 33.845 1498.6532 05:30:13.85M 2015-10-30T05:30:41.179Z|I-OCEAN7-304-XXXX| 28.73 12.811 39.582 33.844 1498.6532 05:30:14.07M 2015-10-30T05:30:41.384Z|I-OCEAN7-304-XXXX| 28.73 12.811 39.580 33.842 1498.6511 05:30:14.27M 2015-10-30T05:30:41.584Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.581 33.843 1498.6522 05:30:14.47M 2015-10-30T05:30:41.790Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.580 33.842 1498.6520 05:30:14.67M 2015-10-30T05:30:41.989Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.582 33.843 1498.6539 05:30:14.87M 2015-10-30T05:30:42.194Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.582 33.844 1498.6544 05:30:15.08M 2015-10-30T05:30:42.414Z|I-OCEAN7-304-XXXX| 28.79 12.811 39.583 33.845 1498.6555 05:30:15.28M 2015-10-30T05:30:42.599Z|I-OCEAN7-304-XXXX| 28.78 12.811 39.584 33.846 1498.6566 05:30:15.50M 2015-10-30T05:30:42.804Z|I-OCEAN7-304-XXXX| 28.77 12.811 39.585 33.846 1498.6576 05:30:15.68M 2015-10-30T05:30:43.009Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.585 33.847 1498.6582 05:30:15.88M 2015-10-30T05:30:43.214Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6589 05:30:16.10M 2015-10-30T05:30:43.414Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.586 33.847 1498.6592 05:30:16.30M 2015-10-30T05:30:43.614Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6592 05:30:16.50M 2015-10-30T05:30:43.819Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6592 05:30:16.70M 2015-10-30T05:30:44.026Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.586 33.847 1498.6591 05:30:16.90M 2015-10-30T05:30:44.229Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.586 33.847 1498.6588 05:30:17.12M 2015-10-30T05:30:44.429Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.586 33.847 1498.6582 05:30:17.32M 2015-10-30T05:30:44.629Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.586 33.847 1498.6586 05:30:17.51M 2015-10-30T05:30:44.834Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.594 33.854 1498.6667 05:30:17.71M 2015-10-30T05:30:45.039Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.594 33.855 1498.6677 05:30:17.91M 2015-10-30T05:30:45.239Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.594 33.855 1498.6677 05:30:18.13M 2015-10-30T05:30:45.444Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.595 33.855 1498.6682 05:30:18.33M 2015-10-30T05:30:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.595 33.855 1498.6687 05:30:18.53M 2015-10-30T05:30:45.849Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.595 33.855 1498.6677 05:30:18.73M 2015-10-30T05:30:46.054Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.594 33.854 1498.6666 05:30:18.93M 2015-10-30T05:30:46.254Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.593 33.854 1498.6648 05:30:19.15M 2015-10-30T05:30:46.454Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.592 33.853 1498.6636 05:30:19.34M 2015-10-30T05:30:46.664Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.593 33.853 1498.6641 05:30:19.54M 2015-10-30T05:30:46.884Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.593 33.854 1498.6647 05:30:19.74M 2015-10-30T05:30:47.069Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.602 33.862 1498.6735 05:30:19.96M 2015-10-30T05:30:47.274Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.604 33.864 1498.6744 05:30:20.16M 2015-10-30T05:30:47.474Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.605 33.865 1498.6760 05:30:20.36M 2015-10-30T05:30:47.674Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.605 33.865 1498.6757 05:30:20.56M 2015-10-30T05:30:47.879Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.605 33.865 1498.6761 05:30:20.76M 2015-10-30T05:30:48.084Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.606 33.866 1498.6770 05:30:20.96M 2015-10-30T05:30:48.284Z|I-OCEAN7-304-XXXX| 28.38 12.812 39.599 33.859 1498.6697 05:30:21.18M 2015-10-30T05:30:48.489Z|I-OCEAN7-304-XXXX| 28.38 12.812 39.599 33.859 1498.6697 05:30:21.37M 2015-10-30T05:30:48.694Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.598 33.858 1498.6699 05:30:21.58M 2015-10-30T05:30:48.894Z|I-OCEAN7-304-XXXX| 28.42 12.812 39.598 33.858 1498.6702 05:30:21.77M 2015-10-30T05:30:49.099Z|I-OCEAN7-304-XXXX| 28.45 12.812 39.597 33.857 1498.6697 05:30:21.97M 2015-10-30T05:30:49.304Z|I-OCEAN7-304-XXXX| 28.49 12.812 39.602 33.861 1498.6760 05:30:22.19M 2015-10-30T05:30:49.504Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.603 33.862 1498.6759 05:30:22.39M 2015-10-30T05:30:49.704Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.604 33.864 1498.6787 05:30:22.59M 2015-10-30T05:30:49.909Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6808 05:30:22.78M 2015-10-30T05:30:50.109Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.866 1498.6814 05:30:23.01M 2015-10-30T05:30:50.314Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.866 1498.6816 05:30:23.20M 2015-10-30T05:30:50.519Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.606 33.866 1498.6815 05:30:23.40M 2015-10-30T05:30:50.724Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.597 33.857 1498.6722 05:30:23.60M 2015-10-30T05:30:50.924Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.596 33.856 1498.6716 05:30:23.80M 2015-10-30T05:30:51.129Z|I-OCEAN7-304-XXXX| 28.70 12.812 39.595 33.855 1498.6705 05:30:24.02M 2015-10-30T05:30:51.349Z|I-OCEAN7-304-XXXX| 28.75 12.812 39.594 33.854 1498.6709 05:30:24.22M 2015-10-30T05:30:51.534Z|I-OCEAN7-304-XXXX| 28.74 12.812 39.593 33.853 1498.6703 05:30:24.44M 2015-10-30T05:30:51.734Z|I-OCEAN7-304-XXXX| 28.77 12.813 39.591 33.851 1498.6691 05:30:24.62M 2015-10-30T05:30:51.939Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.590 33.851 1498.6655 05:30:24.82M 2015-10-30T05:30:52.144Z|I-OCEAN7-304-XXXX| 28.82 12.811 39.589 33.851 1498.6635 05:30:25.03M 2015-10-30T05:30:52.349Z|I-OCEAN7-304-XXXX| 28.81 12.810 39.589 33.851 1498.6622 05:30:25.23M 2015-10-30T05:30:52.549Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.595 33.857 1498.6688 05:30:25.43M 2015-10-30T05:30:52.749Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.596 33.857 1498.6689 05:30:25.63M 2015-10-30T05:30:52.954Z|I-OCEAN7-304-XXXX| 28.83 12.810 39.596 33.858 1498.6683 05:30:25.83M 2015-10-30T05:30:53.159Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.597 33.859 1498.6685 05:30:26.05M 2015-10-30T05:30:53.364Z|I-OCEAN7-304-XXXX| 28.83 12.809 39.606 33.869 1498.6785 05:30:26.25M 2015-10-30T05:30:53.564Z|I-OCEAN7-304-XXXX| 28.79 12.809 39.607 33.870 1498.6787 05:30:26.45M 2015-10-30T05:30:53.764Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.608 33.871 1498.6790 05:30:26.65M 2015-10-30T05:30:53.969Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.607 33.869 1498.6782 05:30:26.85M 2015-10-30T05:30:54.174Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.591 33.854 1498.6604 05:30:27.07M 2015-10-30T05:30:54.374Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.589 33.852 1498.6582 05:30:27.27M 2015-10-30T05:30:54.574Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.585 33.848 1498.6527 05:30:27.46M 2015-10-30T05:30:54.784Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.586 33.848 1498.6543 05:30:27.66M 2015-10-30T05:30:54.984Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.587 33.850 1498.6558 05:30:27.86M 2015-10-30T05:30:55.189Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.589 33.851 1498.6575 05:30:28.08M 2015-10-30T05:30:55.390Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.590 33.852 1498.6588 05:30:28.28M 2015-10-30T05:30:55.595Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.591 33.853 1498.6597 05:30:28.48M 2015-10-30T05:30:55.815Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.592 33.854 1498.6605 05:30:28.68M 2015-10-30T05:30:55.999Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.593 33.854 1498.6616 05:30:28.89M 2015-10-30T05:30:56.204Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.594 33.855 1498.6622 05:30:29.09M 2015-10-30T05:30:56.404Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.594 33.855 1498.6624 05:30:29.30M 2015-10-30T05:30:56.609Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.594 33.855 1498.6626 05:30:29.49M 2015-10-30T05:30:56.814Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.598 33.859 1498.6669 05:30:29.69M 2015-10-30T05:30:57.015Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.594 33.855 1498.6617 05:30:29.89M 2015-10-30T05:30:57.229Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.593 33.854 1498.6605 05:30:30.11M 2015-10-30T05:30:57.420Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.853 1498.6599 05:30:30.31M 2015-10-30T05:30:57.625Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.853 1498.6597 05:30:30.51M 2015-10-30T05:30:57.830Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.592 33.854 1498.6602 05:30:30.71M 2015-10-30T05:30:58.030Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.592 33.853 1498.6609 05:30:30.91M 2015-10-30T05:30:58.235Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.592 33.853 1498.6617 05:30:31.13M 2015-10-30T05:30:58.440Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.592 33.853 1498.6626 05:30:31.32M 2015-10-30T05:30:58.644Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.593 33.854 1498.6630 05:30:31.52M 2015-10-30T05:30:58.845Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.587 33.848 1498.6569 05:30:31.72M 2015-10-30T05:30:59.045Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.585 33.846 1498.6561 05:30:31.92M 2015-10-30T05:30:59.250Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.584 33.846 1498.6554 05:30:32.14M 2015-10-30T05:30:59.455Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.584 33.845 1498.6560 05:30:32.34M 2015-10-30T05:30:59.655Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.584 33.845 1498.6564 05:30:32.54M 2015-10-30T05:30:59.866Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.584 33.844 1498.6570 05:30:32.74M