2015-10-30T05:29:00.069Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.611 33.870 1498.6831 05:28:32.94M 2015-10-30T05:29:00.274Z|I-OCEAN7-304-XXXX| 28.44 12.812 39.610 33.870 1498.6829 05:28:33.16M 2015-10-30T05:29:00.474Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.609 33.869 1498.6820 05:28:33.36M 2015-10-30T05:29:00.680Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.609 33.870 1498.6810 05:28:33.56M 2015-10-30T05:29:00.880Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.610 33.870 1498.6807 05:28:33.76M 2015-10-30T05:29:01.084Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.609 33.870 1498.6803 05:28:33.95M 2015-10-30T05:29:01.289Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.609 33.870 1498.6793 05:28:34.18M 2015-10-30T05:29:01.490Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.610 33.870 1498.6798 05:28:34.37M 2015-10-30T05:29:01.694Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.609 33.870 1498.6797 05:28:34.57M 2015-10-30T05:29:01.899Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6810 05:28:34.77M 2015-10-30T05:29:02.100Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.611 33.871 1498.6820 05:28:34.97M 2015-10-30T05:29:02.305Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.611 33.871 1498.6821 05:28:35.19M 2015-10-30T05:29:02.505Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.611 33.871 1498.6829 05:28:35.39M 2015-10-30T05:29:02.710Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.611 33.872 1498.6838 05:28:35.59M 2015-10-30T05:29:02.910Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.605 33.866 1498.6766 05:28:35.79M 2015-10-30T05:29:03.115Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.604 33.864 1498.6755 05:28:36.00M 2015-10-30T05:29:03.320Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.603 33.863 1498.6753 05:28:36.20M 2015-10-30T05:29:03.520Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.602 33.863 1498.6748 05:28:36.40M 2015-10-30T05:29:03.725Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.602 33.862 1498.6749 05:28:36.60M 2015-10-30T05:29:03.930Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.601 33.862 1498.6753 05:28:36.80M 2015-10-30T05:29:04.145Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.601 33.862 1498.6753 05:28:37.02M 2015-10-30T05:29:04.335Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.602 33.862 1498.6750 05:28:37.23M 2015-10-30T05:29:04.535Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.603 33.864 1498.6760 05:28:37.42M 2015-10-30T05:29:04.740Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.604 33.865 1498.6775 05:28:37.62M 2015-10-30T05:29:04.945Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.606 33.867 1498.6785 05:28:37.81M 2015-10-30T05:29:05.145Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.607 33.868 1498.6796 05:28:38.03M 2015-10-30T05:29:05.350Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.607 33.868 1498.6799 05:28:38.23M 2015-10-30T05:29:05.555Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6809 05:28:38.43M 2015-10-30T05:29:05.755Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6816 05:28:38.63M 2015-10-30T05:29:05.960Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.613 33.873 1498.6874 05:28:38.83M 2015-10-30T05:29:06.160Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.612 33.872 1498.6869 05:28:39.05M 2015-10-30T05:29:06.365Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.612 33.872 1498.6855 05:28:39.25M 2015-10-30T05:29:06.570Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.872 1498.6851 05:28:39.45M 2015-10-30T05:29:06.770Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.611 33.872 1498.6836 05:28:39.65M 2015-10-30T05:29:06.975Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.611 33.872 1498.6832 05:28:39.84M 2015-10-30T05:29:07.175Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.611 33.872 1498.6813 05:28:40.07M 2015-10-30T05:29:07.380Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.610 33.872 1498.6808 05:28:40.26M 2015-10-30T05:29:07.585Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.609 33.871 1498.6792 05:28:40.46M 2015-10-30T05:29:07.785Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.608 33.870 1498.6774 05:28:40.66M 2015-10-30T05:29:07.990Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.607 33.869 1498.6748 05:28:40.86M 2015-10-30T05:29:08.190Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.606 33.868 1498.6718 05:28:41.08M 2015-10-30T05:29:08.390Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.606 33.868 1498.6724 05:28:41.28M 2015-10-30T05:29:08.615Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.606 33.869 1498.6715 05:28:41.47M 2015-10-30T05:29:08.802Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.606 33.869 1498.6707 05:28:41.69M 2015-10-30T05:29:09.000Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.607 33.870 1498.6716 05:28:41.87M 2015-10-30T05:29:09.210Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.607 33.870 1498.6713 05:28:42.09M 2015-10-30T05:29:09.410Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.607 33.870 1498.6716 05:28:42.29M 2015-10-30T05:29:09.615Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.607 33.870 1498.6718 05:28:42.49M 2015-10-30T05:29:09.815Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.606 33.869 1498.6707 05:28:42.69M 2015-10-30T05:29:10.020Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.606 33.869 1498.6702 05:28:42.89M 2015-10-30T05:29:10.225Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.606 33.869 1498.6710 05:28:43.11M 2015-10-30T05:29:10.425Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.605 33.868 1498.6704 05:28:43.31M 2015-10-30T05:29:10.630Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.607 33.869 1498.6737 05:28:43.51M 2015-10-30T05:29:10.830Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.608 33.870 1498.6753 05:28:43.71M 2015-10-30T05:29:11.035Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.609 33.871 1498.6770 05:28:43.91M 2015-10-30T05:29:11.235Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6790 05:28:44.12M 2015-10-30T05:29:11.440Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.612 33.873 1498.6818 05:28:44.32M 2015-10-30T05:29:11.640Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.612 33.873 1498.6835 05:28:44.52M 2015-10-30T05:29:11.845Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.612 33.873 1498.6848 05:28:44.72M 2015-10-30T05:29:12.066Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.612 33.873 1498.6857 05:28:44.92M 2015-10-30T05:29:12.255Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.612 33.872 1498.6852 05:28:45.14M 2015-10-30T05:29:12.455Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.611 33.872 1498.6863 05:28:45.34M 2015-10-30T05:29:12.660Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.611 33.871 1498.6857 05:28:45.54M 2015-10-30T05:29:12.860Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.611 33.871 1498.6863 05:28:45.74M 2015-10-30T05:29:13.080Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.604 33.864 1498.6791 05:28:45.94M 2015-10-30T05:29:13.270Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.604 33.864 1498.6794 05:28:46.17M 2015-10-30T05:29:13.515Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.604 33.864 1498.6796 05:28:46.35M 2015-10-30T05:29:13.670Z|I-OCEAN7-304-XXXX| 28.74 12.811 39.604 33.865 1498.6792 05:28:46.60M 2015-10-30T05:29:13.875Z|I-OCEAN7-304-XXXX| 28.75 12.811 39.605 33.866 1498.6799 05:28:46.75M 2015-10-30T05:29:14.080Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.605 33.866 1498.6785 05:28:46.95M 2015-10-30T05:29:14.280Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.605 33.867 1498.6781 05:28:47.17M 2015-10-30T05:29:14.485Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.605 33.867 1498.6769 05:28:47.37M 2015-10-30T05:29:14.685Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.606 33.868 1498.6771 05:28:47.57M 2015-10-30T05:29:14.890Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.607 33.869 1498.6780 05:28:47.76M 2015-10-30T05:29:15.095Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.608 33.871 1498.6790 05:28:47.96M 2015-10-30T05:29:15.295Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.611 33.873 1498.6815 05:28:48.18M 2015-10-30T05:29:15.500Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.611 33.874 1498.6809 05:28:48.38M 2015-10-30T05:29:15.705Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6799 05:28:48.58M 2015-10-30T05:29:15.905Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.611 33.874 1498.6790 05:28:48.78M 2015-10-30T05:29:16.110Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.611 33.874 1498.6776 05:28:49.00M 2015-10-30T05:29:16.315Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.611 33.875 1498.6769 05:28:49.20M 2015-10-30T05:29:16.515Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.606 33.870 1498.6705 05:28:49.40M 2015-10-30T05:29:16.720Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.606 33.870 1498.6696 05:28:49.59M 2015-10-30T05:29:16.920Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.607 33.871 1498.6716 05:28:49.80M 2015-10-30T05:29:17.125Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.608 33.871 1498.6730 05:28:50.01M 2015-10-30T05:29:17.325Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.608 33.871 1498.6725 05:28:50.21M 2015-10-30T05:29:17.545Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.608 33.871 1498.6725 05:28:50.41M 2015-10-30T05:29:17.735Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.608 33.872 1498.6721 05:28:50.63M 2015-10-30T05:29:17.935Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.615 33.879 1498.6801 05:28:50.81M 2015-10-30T05:29:18.140Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.615 33.878 1498.6797 05:28:51.03M 2015-10-30T05:29:18.345Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.609 33.872 1498.6720 05:28:51.23M 2015-10-30T05:29:18.590Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.607 33.871 1498.6709 05:28:51.43M 2015-10-30T05:29:18.751Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.608 33.872 1498.6718 05:28:51.67M 2015-10-30T05:29:18.950Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.610 33.873 1498.6737 05:28:51.82M 2015-10-30T05:29:19.155Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.611 33.874 1498.6761 05:28:52.04M 2015-10-30T05:29:19.355Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.612 33.875 1498.6776 05:28:52.24M 2015-10-30T05:29:19.565Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.612 33.874 1498.6771 05:28:52.44M 2015-10-30T05:29:19.765Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.611 33.873 1498.6764 05:28:52.64M 2015-10-30T05:29:19.970Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.607 33.870 1498.6722 05:28:52.84M 2015-10-30T05:29:20.170Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.607 33.870 1498.6721 05:28:53.06M 2015-10-30T05:29:20.375Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.608 33.871 1498.6733 05:28:53.26M 2015-10-30T05:29:20.575Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.609 33.871 1498.6749 05:28:53.46M 2015-10-30T05:29:20.780Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.609 33.871 1498.6753 05:28:53.66M 2015-10-30T05:29:20.980Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.605 33.867 1498.6698 05:28:53.86M 2015-10-30T05:29:21.185Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.604 33.867 1498.6691 05:28:54.07M 2015-10-30T05:29:21.390Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.604 33.867 1498.6685 05:28:54.27M 2015-10-30T05:29:21.592Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.610 33.873 1498.6749 05:28:54.47M 2015-10-30T05:29:21.795Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.611 33.874 1498.6771 05:28:54.67M 2015-10-30T05:29:22.015Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.612 33.875 1498.6783 05:28:54.87M 2015-10-30T05:29:22.226Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.612 33.874 1498.6788 05:28:55.11M 2015-10-30T05:29:22.400Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.611 33.873 1498.6779 05:28:55.29M 2015-10-30T05:29:22.605Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.610 33.872 1498.6779 05:28:55.49M 2015-10-30T05:29:22.806Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.609 33.871 1498.6786 05:28:55.69M 2015-10-30T05:29:23.016Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.615 33.876 1498.6864 05:28:55.88M 2015-10-30T05:29:23.215Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.876 1498.6890 05:28:56.10M 2015-10-30T05:29:23.421Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.877 1498.6903 05:28:56.30M 2015-10-30T05:29:23.625Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.611 33.872 1498.6842 05:28:56.50M 2015-10-30T05:29:23.825Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.597 33.858 1498.6694 05:28:56.70M 2015-10-30T05:29:24.025Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.597 33.858 1498.6687 05:28:56.90M 2015-10-30T05:29:24.231Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.596 33.858 1498.6683 05:28:57.11M 2015-10-30T05:29:24.436Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.597 33.858 1498.6692 05:28:57.32M 2015-10-30T05:29:24.636Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.596 33.858 1498.6681 05:28:57.52M 2015-10-30T05:29:24.841Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.597 33.858 1498.6687 05:28:57.72M 2015-10-30T05:29:25.040Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.597 33.858 1498.6699 05:28:57.91M 2015-10-30T05:29:25.246Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.598 33.859 1498.6709 05:28:58.13M 2015-10-30T05:29:25.446Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.600 33.861 1498.6740 05:28:58.33M 2015-10-30T05:29:25.650Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.602 33.863 1498.6760 05:28:58.53M 2015-10-30T05:29:25.856Z|I-OCEAN7-304-XXXX| 28.70 12.811 39.604 33.865 1498.6782 05:28:58.73M 2015-10-30T05:29:26.061Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.606 33.867 1498.6799 05:28:58.93M 2015-10-30T05:29:26.261Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.615 33.875 1498.6899 05:28:59.15M 2015-10-30T05:29:26.481Z|I-OCEAN7-304-XXXX| 28.68 12.811 39.615 33.876 1498.6907 05:28:59.35M 2015-10-30T05:29:26.671Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.616 33.876 1498.6915 05:28:59.56M 2015-10-30T05:29:26.871Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.616 33.877 1498.6892 05:28:59.75M 2015-10-30T05:29:27.071Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.615 33.877 1498.6881 05:28:59.94M 2015-10-30T05:29:27.276Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.615 33.877 1498.6875 05:29:00.16M 2015-10-30T05:29:27.481Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.615 33.877 1498.6868 05:29:00.36M 2015-10-30T05:29:27.681Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.610 33.873 1498.6809 05:29:00.56M 2015-10-30T05:29:27.886Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.610 33.873 1498.6803 05:29:00.76M 2015-10-30T05:29:28.086Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.610 33.873 1498.6790 05:29:00.96M 2015-10-30T05:29:28.291Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.609 33.872 1498.6780 05:29:01.18M 2015-10-30T05:29:28.496Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.608 33.870 1498.6764 05:29:01.38M 2015-10-30T05:29:28.701Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.610 33.872 1498.6796 05:29:01.58M 2015-10-30T05:29:28.901Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.610 33.872 1498.6794 05:29:01.78M 2015-10-30T05:29:29.101Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.609 33.872 1498.6794 05:29:01.97M 2015-10-30T05:29:29.306Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.612 33.873 1498.6824 05:29:02.19M 2015-10-30T05:29:29.511Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.612 33.873 1498.6827 05:29:02.39M 2015-10-30T05:29:29.716Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.612 33.873 1498.6829 05:29:02.59M 2015-10-30T05:29:29.916Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.612 33.873 1498.6820 05:29:02.79M 2015-10-30T05:29:30.116Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.611 33.872 1498.6820 05:29:03.01M 2015-10-30T05:29:30.321Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.610 33.871 1498.6808 05:29:03.21M 2015-10-30T05:29:30.526Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.870 1498.6807 05:29:03.41M 2015-10-30T05:29:30.726Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.871 1498.6821 05:29:03.61M 2015-10-30T05:29:30.946Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.614 33.874 1498.6866 05:29:03.80M 2015-10-30T05:29:31.136Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.614 33.874 1498.6873 05:29:04.04M 2015-10-30T05:29:31.336Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.615 33.875 1498.6869 05:29:04.22M 2015-10-30T05:29:31.541Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.618 33.878 1498.6899 05:29:04.42M 2015-10-30T05:29:31.741Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.618 33.878 1498.6895 05:29:04.62M 2015-10-30T05:29:31.946Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.618 33.878 1498.6897 05:29:04.82M 2015-10-30T05:29:32.146Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.613 33.874 1498.6837 05:29:05.04M 2015-10-30T05:29:32.351Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.612 33.873 1498.6823 05:29:05.23M 2015-10-30T05:29:32.551Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.612 33.873 1498.6819 05:29:05.44M 2015-10-30T05:29:32.756Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.611 33.872 1498.6802 05:29:05.63M 2015-10-30T05:29:32.961Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.611 33.872 1498.6780 05:29:05.83M 2015-10-30T05:29:33.171Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.610 33.872 1498.6771 05:29:06.05M 2015-10-30T05:29:33.366Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.609 33.871 1498.6759 05:29:06.25M 2015-10-30T05:29:33.571Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.610 33.872 1498.6768 05:29:06.45M 2015-10-30T05:29:33.776Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.870 1498.6729 05:29:06.65M 2015-10-30T05:29:33.976Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.606 33.869 1498.6720 05:29:06.85M 2015-10-30T05:29:34.176Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.605 33.868 1498.6704 05:29:07.07M 2015-10-30T05:29:34.381Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.604 33.867 1498.6691 05:29:07.26M 2015-10-30T05:29:34.586Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.605 33.868 1498.6709 05:29:07.47M 2015-10-30T05:29:34.786Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.606 33.869 1498.6715 05:29:07.67M 2015-10-30T05:29:34.991Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.606 33.869 1498.6727 05:29:07.86M 2015-10-30T05:29:35.196Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.607 33.870 1498.6731 05:29:08.08M 2015-10-30T05:29:35.416Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.608 33.871 1498.6741 05:29:08.28M 2015-10-30T05:29:35.601Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.608 33.871 1498.6746 05:29:08.50M 2015-10-30T05:29:35.801Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.609 33.871 1498.6763 05:29:08.68M 2015-10-30T05:29:36.006Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.609 33.872 1498.6770 05:29:08.88M 2015-10-30T05:29:36.211Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.609 33.872 1498.6770 05:29:09.10M 2015-10-30T05:29:36.411Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.608 33.871 1498.6754 05:29:09.30M 2015-10-30T05:29:36.616Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.608 33.871 1498.6760 05:29:09.49M 2015-10-30T05:29:36.816Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.613 33.876 1498.6814 05:29:09.70M 2015-10-30T05:29:37.021Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.614 33.876 1498.6824 05:29:09.89M 2015-10-30T05:29:37.226Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.615 33.877 1498.6837 05:29:10.11M 2015-10-30T05:29:37.426Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.615 33.878 1498.6849 05:29:10.31M 2015-10-30T05:29:37.631Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.614 33.876 1498.6832 05:29:10.51M 2015-10-30T05:29:37.831Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.613 33.875 1498.6824 05:29:10.71M 2015-10-30T05:29:38.036Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.612 33.875 1498.6813 05:29:10.91M 2015-10-30T05:29:38.241Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6797 05:29:11.13M 2015-10-30T05:29:38.441Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.611 33.874 1498.6794 05:29:11.33M 2015-10-30T05:29:38.666Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.612 33.875 1498.6807 05:29:11.53M 2015-10-30T05:29:38.851Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.613 33.876 1498.6816 05:29:11.72M 2015-10-30T05:29:39.051Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.614 33.876 1498.6829 05:29:11.93M 2015-10-30T05:29:39.256Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.615 33.877 1498.6847 05:29:12.14M 2015-10-30T05:29:39.456Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.616 33.878 1498.6868 05:29:12.34M 2015-10-30T05:29:39.661Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.617 33.878 1498.6877 05:29:12.54M 2015-10-30T05:29:39.881Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6888 05:29:12.74M 2015-10-30T05:29:40.066Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6907 05:29:12.95M 2015-10-30T05:29:40.271Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.613 33.873 1498.6852 05:29:13.16M 2015-10-30T05:29:40.471Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.615 33.875 1498.6881 05:29:13.36M 2015-10-30T05:29:40.676Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.616 33.876 1498.6884 05:29:13.56M 2015-10-30T05:29:40.881Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6895 05:29:13.75M 2015-10-30T05:29:41.081Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.615 33.875 1498.6890 05:29:13.95M 2015-10-30T05:29:41.286Z|I-OCEAN7-304-XXXX| 28.57 12.815 39.615 33.871 1498.6993 05:29:14.17M 2015-10-30T05:29:41.491Z|I-OCEAN7-304-XXXX| 28.57 12.816 39.615 33.871 1498.6998 05:29:14.37M 2015-10-30T05:29:41.696Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.615 33.871 1498.6990 05:29:14.57M 2015-10-30T05:29:41.896Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.610 33.867 1498.6925 05:29:14.77M 2015-10-30T05:29:42.096Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.611 33.867 1498.6934 05:29:14.97M 2015-10-30T05:29:42.305Z|I-OCEAN7-304-XXXX| 28.55 12.815 39.610 33.867 1498.6925 05:29:15.19M 2015-10-30T05:29:42.506Z|I-OCEAN7-304-XXXX| 28.51 12.815 39.609 33.866 1498.6903 05:29:15.38M 2015-10-30T05:29:42.706Z|I-OCEAN7-304-XXXX| 28.54 12.815 39.609 33.866 1498.6903 05:29:15.59M 2015-10-30T05:29:42.912Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.609 33.866 1498.6895 05:29:15.78M 2015-10-30T05:29:43.111Z|I-OCEAN7-304-XXXX| 28.55 12.814 39.608 33.866 1498.6877 05:29:16.00M 2015-10-30T05:29:43.316Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.608 33.867 1498.6864 05:29:16.20M 2015-10-30T05:29:43.516Z|I-OCEAN7-304-XXXX| 28.50 12.813 39.608 33.867 1498.6843 05:29:16.40M 2015-10-30T05:29:43.721Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.608 33.867 1498.6823 05:29:16.60M 2015-10-30T05:29:43.926Z|I-OCEAN7-304-XXXX| 28.48 12.812 39.609 33.869 1498.6825 05:29:16.80M 2015-10-30T05:29:44.126Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.870 1498.6833 05:29:17.02M 2015-10-30T05:29:44.346Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.871 1498.6825 05:29:17.22M 2015-10-30T05:29:44.537Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.611 33.872 1498.6812 05:29:17.43M 2015-10-30T05:29:44.736Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.871 1498.6815 05:29:17.62M 2015-10-30T05:29:44.941Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.610 33.871 1498.6819 05:29:17.81M 2015-10-30T05:29:45.141Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.610 33.871 1498.6813 05:29:18.04M 2015-10-30T05:29:45.346Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.610 33.871 1498.6812 05:29:18.23M 2015-10-30T05:29:45.546Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.610 33.870 1498.6807 05:29:18.43M 2015-10-30T05:29:45.751Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.609 33.870 1498.6801 05:29:18.63M 2015-10-30T05:29:45.956Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.609 33.870 1498.6803 05:29:18.83M 2015-10-30T05:29:46.156Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.609 33.869 1498.6819 05:29:19.05M 2015-10-30T05:29:46.361Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.609 33.869 1498.6818 05:29:19.25M 2015-10-30T05:29:46.561Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.609 33.869 1498.6818 05:29:19.45M 2015-10-30T05:29:46.766Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.608 33.868 1498.6808 05:29:19.64M 2015-10-30T05:29:46.972Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.607 33.867 1498.6793 05:29:19.84M 2015-10-30T05:29:47.177Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.608 33.868 1498.6807 05:29:20.06M 2015-10-30T05:29:47.377Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.606 33.867 1498.6780 05:29:20.26M 2015-10-30T05:29:47.577Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.605 33.867 1498.6761 05:29:20.46M 2015-10-30T05:29:47.782Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.604 33.866 1498.6742 05:29:20.66M 2015-10-30T05:29:47.987Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.606 33.867 1498.6761 05:29:20.86M 2015-10-30T05:29:48.192Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.607 33.868 1498.6775 05:29:21.08M 2015-10-30T05:29:48.397Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.609 33.870 1498.6801 05:29:21.28M 2015-10-30T05:29:48.597Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.611 33.872 1498.6818 05:29:21.48M 2015-10-30T05:29:48.817Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.613 33.875 1498.6842 05:29:21.68M 2015-10-30T05:29:49.002Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.614 33.875 1498.6849 05:29:21.89M 2015-10-30T05:29:49.202Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.615 33.876 1498.6858 05:29:22.09M 2015-10-30T05:29:49.407Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.615 33.877 1498.6858 05:29:22.29M 2015-10-30T05:29:49.607Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.616 33.877 1498.6868 05:29:22.49M 2015-10-30T05:29:49.812Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.616 33.877 1498.6876 05:29:22.69M 2015-10-30T05:29:50.017Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6893 05:29:22.89M 2015-10-30T05:29:50.222Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.877 1498.6899 05:29:23.11M 2015-10-30T05:29:50.422Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.616 33.877 1498.6906 05:29:23.31M 2015-10-30T05:29:50.627Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.617 33.877 1498.6915 05:29:23.51M 2015-10-30T05:29:50.828Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6919 05:29:23.70M 2015-10-30T05:29:51.032Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.620 33.879 1498.6959 05:29:23.90M 2015-10-30T05:29:51.232Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.621 33.880 1498.6967 05:29:24.12M 2015-10-30T05:29:51.437Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.621 33.880 1498.6962 05:29:24.32M 2015-10-30T05:29:51.642Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.621 33.880 1498.6957 05:29:24.52M 2015-10-30T05:29:51.847Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.620 33.880 1498.6947 05:29:24.72M 2015-10-30T05:29:52.047Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.617 33.877 1498.6908 05:29:24.92M 2015-10-30T05:29:52.247Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.617 33.877 1498.6904 05:29:25.14M 2015-10-30T05:29:52.452Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6821 05:29:25.34M 2015-10-30T05:29:52.657Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.870 1498.6809 05:29:25.54M 2015-10-30T05:29:52.857Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.610 33.871 1498.6809 05:29:25.73M 2015-10-30T05:29:53.062Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.611 33.872 1498.6807 05:29:25.93M 2015-10-30T05:29:53.282Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.612 33.873 1498.6819 05:29:26.15M 2015-10-30T05:29:53.472Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.613 33.875 1498.6823 05:29:26.37M 2015-10-30T05:29:53.672Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.612 33.873 1498.6812 05:29:26.55M 2015-10-30T05:29:53.877Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.582 33.845 1498.6476 05:29:26.75M 2015-10-30T05:29:54.077Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.556 33.820 1498.6177 05:29:26.95M 2015-10-30T05:29:54.282Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.555 33.819 1498.6176 05:29:27.17M 2015-10-30T05:29:54.482Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.555 33.819 1498.6167 05:29:27.37M 2015-10-30T05:29:54.687Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.579 33.842 1498.6451 05:29:27.57M 2015-10-30T05:29:54.887Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.579 33.842 1498.6449 05:29:27.76M 2015-10-30T05:29:55.092Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.567 33.830 1498.6317 05:29:27.96M 2015-10-30T05:29:55.292Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.566 33.830 1498.6307 05:29:28.18M 2015-10-30T05:29:55.497Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.573 33.836 1498.6387 05:29:28.38M 2015-10-30T05:29:55.697Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.575 33.838 1498.6420 05:29:28.58M 2015-10-30T05:29:55.902Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.577 33.839 1498.6434 05:29:28.78M 2015-10-30T05:29:56.107Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.579 33.841 1498.6466 05:29:29.00M 2015-10-30T05:29:56.307Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.596 33.858 1498.6669 05:29:29.20M 2015-10-30T05:29:56.517Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.630 33.890 1498.7048 05:29:29.40M 2015-10-30T05:29:56.717Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.640 33.900 1498.7153 05:29:29.60M 2015-10-30T05:29:56.917Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.642 33.902 1498.7167 05:29:29.79M 2015-10-30T05:29:57.122Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.643 33.903 1498.7197 05:29:30.01M 2015-10-30T05:29:57.327Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.643 33.903 1498.7196 05:29:30.21M 2015-10-30T05:29:57.527Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.634 33.894 1498.7095 05:29:30.41M 2015-10-30T05:29:57.747Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.622 33.883 1498.6967 05:29:30.61M 2015-10-30T05:29:57.932Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.621 33.881 1498.6952 05:29:30.82M 2015-10-30T05:29:58.137Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.619 33.880 1498.6940 05:29:31.03M 2015-10-30T05:29:58.342Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.601 33.863 1498.6731 05:29:31.23M 2015-10-30T05:29:58.542Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.599 33.861 1498.6708 05:29:31.43M 2015-10-30T05:29:58.747Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.598 33.859 1498.6693 05:29:31.63M 2015-10-30T05:29:58.947Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.596 33.858 1498.6680 05:29:31.82M 2015-10-30T05:29:59.152Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.595 33.857 1498.6661 05:29:32.04M 2015-10-30T05:29:59.357Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.594 33.856 1498.6638 05:29:32.24M 2015-10-30T05:29:59.557Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.573 33.836 1498.6404 05:29:32.44M 2015-10-30T05:29:59.762Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.573 33.835 1498.6417 05:29:32.64M 2015-10-30T05:29:59.967Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.573 33.835 1498.6421 05:29:32.84M