2015-10-30T05:28:00.177Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.613 33.876 1498.6794 05:27:33.06M 2015-10-30T05:28:00.382Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.613 33.876 1498.6793 05:27:33.26M 2015-10-30T05:28:00.582Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.605 33.868 1498.6711 05:27:33.46M 2015-10-30T05:28:00.788Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.604 33.867 1498.6703 05:27:33.66M 2015-10-30T05:28:00.987Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.602 33.865 1498.6696 05:27:33.86M 2015-10-30T05:28:01.192Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.605 33.868 1498.6727 05:27:34.08M 2015-10-30T05:28:01.392Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.606 33.869 1498.6719 05:27:34.28M 2015-10-30T05:28:01.617Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.606 33.868 1498.6726 05:27:34.47M 2015-10-30T05:28:01.797Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.611 33.873 1498.6790 05:27:34.69M 2015-10-30T05:28:02.002Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.612 33.874 1498.6801 05:27:34.87M 2015-10-30T05:28:02.202Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.611 33.873 1498.6793 05:27:35.09M 2015-10-30T05:28:02.407Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6783 05:27:35.29M 2015-10-30T05:28:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.610 33.872 1498.6785 05:27:35.49M 2015-10-30T05:28:02.817Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.611 33.872 1498.6802 05:27:35.69M 2015-10-30T05:28:03.018Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.610 33.872 1498.6812 05:27:35.89M 2015-10-30T05:28:03.222Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.870 1498.6816 05:27:36.11M 2015-10-30T05:28:03.428Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.610 33.871 1498.6820 05:27:36.31M 2015-10-30T05:28:03.627Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.620 33.880 1498.6925 05:27:36.51M 2015-10-30T05:28:03.832Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.621 33.881 1498.6935 05:27:36.70M 2015-10-30T05:28:04.037Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.620 33.881 1498.6919 05:27:36.90M 2015-10-30T05:28:04.237Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.620 33.881 1498.6914 05:27:37.12M 2015-10-30T05:28:04.437Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.619 33.880 1498.6910 05:27:37.32M 2015-10-30T05:28:04.642Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.615 33.876 1498.6852 05:27:37.52M 2015-10-30T05:28:04.847Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.880 1498.6877 05:27:37.72M 2015-10-30T05:28:05.052Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.618 33.880 1498.6882 05:27:37.92M 2015-10-30T05:28:05.252Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.618 33.879 1498.6874 05:27:38.14M 2015-10-30T05:28:05.457Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.618 33.880 1498.6874 05:27:38.33M 2015-10-30T05:28:05.657Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.879 1498.6873 05:27:38.53M 2015-10-30T05:28:05.862Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.618 33.880 1498.6876 05:27:38.73M 2015-10-30T05:28:06.082Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.618 33.880 1498.6888 05:27:38.93M 2015-10-30T05:28:06.268Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.619 33.880 1498.6902 05:27:39.17M 2015-10-30T05:28:06.472Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.610 33.872 1498.6799 05:27:39.35M 2015-10-30T05:28:06.672Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.610 33.871 1498.6802 05:27:39.55M 2015-10-30T05:28:06.877Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.610 33.872 1498.6809 05:27:39.75M 2015-10-30T05:28:07.082Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.611 33.872 1498.6819 05:27:39.95M 2015-10-30T05:28:07.282Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.611 33.872 1498.6820 05:27:40.17M 2015-10-30T05:28:07.539Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.610 33.871 1498.6812 05:27:40.37M 2015-10-30T05:28:07.687Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.609 33.870 1498.6794 05:27:40.61M 2015-10-30T05:28:07.892Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.612 33.873 1498.6827 05:27:40.76M 2015-10-30T05:28:08.097Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.612 33.874 1498.6831 05:27:40.96M 2015-10-30T05:28:08.297Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.619 33.880 1498.6909 05:27:41.18M 2015-10-30T05:28:08.502Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.620 33.881 1498.6932 05:27:41.38M 2015-10-30T05:28:08.702Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.621 33.882 1498.6946 05:27:41.58M 2015-10-30T05:28:08.907Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.621 33.882 1498.6945 05:27:41.78M 2015-10-30T05:28:09.112Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.622 33.884 1498.6954 05:27:42.00M 2015-10-30T05:28:09.312Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.623 33.884 1498.6957 05:27:42.20M 2015-10-30T05:28:09.517Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.622 33.883 1498.6949 05:27:42.39M 2015-10-30T05:28:09.722Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.624 33.885 1498.6967 05:27:42.59M 2015-10-30T05:28:09.922Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.624 33.886 1498.6962 05:27:42.79M 2015-10-30T05:28:10.127Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.622 33.883 1498.6926 05:27:43.01M 2015-10-30T05:28:10.327Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.621 33.883 1498.6921 05:27:43.21M 2015-10-30T05:28:10.547Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.620 33.882 1498.6907 05:27:43.41M 2015-10-30T05:28:10.732Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.619 33.881 1498.6904 05:27:43.62M 2015-10-30T05:28:10.946Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.619 33.881 1498.6909 05:27:43.81M 2015-10-30T05:28:11.142Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.620 33.882 1498.6912 05:27:44.03M 2015-10-30T05:28:11.342Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.621 33.883 1498.6914 05:27:44.23M 2015-10-30T05:28:11.548Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.622 33.884 1498.6906 05:27:44.42M 2015-10-30T05:28:11.747Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.619 33.881 1498.6876 05:27:44.62M 2015-10-30T05:28:11.952Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.619 33.881 1498.6868 05:27:44.82M 2015-10-30T05:28:12.157Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.618 33.880 1498.6853 05:27:45.04M 2015-10-30T05:28:12.358Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.617 33.880 1498.6833 05:27:45.24M 2015-10-30T05:28:12.607Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.617 33.879 1498.6820 05:27:45.44M 2015-10-30T05:28:12.768Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.615 33.878 1498.6804 05:27:45.68M 2015-10-30T05:28:12.967Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.616 33.879 1498.6807 05:27:45.84M 2015-10-30T05:28:13.173Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.616 33.879 1498.6814 05:27:46.05M 2015-10-30T05:28:13.372Z|I-OCEAN7-304-XXXX| 28.31 12.808 39.616 33.878 1498.6803 05:27:46.26M 2015-10-30T05:28:13.577Z|I-OCEAN7-304-XXXX| 28.30 12.808 39.617 33.879 1498.6808 05:27:46.45M 2015-10-30T05:28:13.778Z|I-OCEAN7-304-XXXX| 28.30 12.809 39.627 33.889 1498.6927 05:27:46.65M 2015-10-30T05:28:13.983Z|I-OCEAN7-304-XXXX| 28.26 12.809 39.628 33.889 1498.6938 05:27:46.85M 2015-10-30T05:28:14.188Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.629 33.890 1498.6959 05:27:47.07M 2015-10-30T05:28:14.389Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.625 33.886 1498.6926 05:27:47.27M 2015-10-30T05:28:14.592Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.624 33.885 1498.6921 05:27:47.47M 2015-10-30T05:28:14.793Z|I-OCEAN7-304-XXXX| 28.24 12.810 39.624 33.885 1498.6913 05:27:47.67M 2015-10-30T05:28:15.013Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.624 33.885 1498.6908 05:27:47.87M 2015-10-30T05:28:15.203Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.623 33.884 1498.6899 05:27:48.10M 2015-10-30T05:28:15.408Z|I-OCEAN7-304-XXXX| 28.21 12.810 39.619 33.880 1498.6852 05:27:48.29M 2015-10-30T05:28:15.608Z|I-OCEAN7-304-XXXX| 28.25 12.810 39.622 33.883 1498.6898 05:27:48.49M 2015-10-30T05:28:15.813Z|I-OCEAN7-304-XXXX| 28.23 12.810 39.623 33.884 1498.6901 05:27:48.68M 2015-10-30T05:28:16.013Z|I-OCEAN7-304-XXXX| 28.28 12.810 39.623 33.884 1498.6912 05:27:48.88M 2015-10-30T05:28:16.218Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.624 33.884 1498.6921 05:27:49.10M 2015-10-30T05:28:16.426Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.624 33.885 1498.6923 05:27:49.30M 2015-10-30T05:28:16.623Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.630 33.890 1498.6998 05:27:49.50M 2015-10-30T05:28:16.823Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.630 33.890 1498.6991 05:27:49.70M 2015-10-30T05:28:17.028Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.630 33.891 1498.7000 05:27:49.90M 2015-10-30T05:28:17.233Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.630 33.892 1498.7003 05:27:50.12M 2015-10-30T05:28:17.438Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.631 33.893 1498.7014 05:27:50.32M 2015-10-30T05:28:17.683Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.630 33.891 1498.7010 05:27:50.52M 2015-10-30T05:28:17.843Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.629 33.890 1498.6998 05:27:50.76M 2015-10-30T05:28:18.043Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.628 33.889 1498.6987 05:27:50.91M 2015-10-30T05:28:18.248Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.627 33.888 1498.6981 05:27:51.13M 2015-10-30T05:28:18.448Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.626 33.888 1498.6982 05:27:51.33M 2015-10-30T05:28:18.653Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.625 33.887 1498.6970 05:27:51.53M 2015-10-30T05:28:18.858Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.624 33.885 1498.6965 05:27:51.73M 2015-10-30T05:28:19.058Z|I-OCEAN7-304-XXXX| 28.82 12.808 39.610 33.873 1498.6819 05:27:51.93M 2015-10-30T05:28:19.266Z|I-OCEAN7-304-XXXX| 28.83 12.808 39.609 33.872 1498.6802 05:27:52.15M 2015-10-30T05:28:19.483Z|I-OCEAN7-304-XXXX| 28.84 12.808 39.599 33.862 1498.6698 05:27:52.34M 2015-10-30T05:28:19.668Z|I-OCEAN7-304-XXXX| 28.87 12.808 39.599 33.862 1498.6703 05:27:52.56M 2015-10-30T05:28:19.868Z|I-OCEAN7-304-XXXX| 28.88 12.809 39.600 33.863 1498.6713 05:27:52.74M 2015-10-30T05:28:20.073Z|I-OCEAN7-304-XXXX| 28.92 12.809 39.600 33.863 1498.6718 05:27:52.94M 2015-10-30T05:28:20.278Z|I-OCEAN7-304-XXXX| 28.96 12.808 39.600 33.863 1498.6721 05:27:53.16M 2015-10-30T05:28:20.478Z|I-OCEAN7-304-XXXX| 28.99 12.808 39.600 33.863 1498.6730 05:27:53.36M 2015-10-30T05:28:20.683Z|I-OCEAN7-304-XXXX| 28.94 12.808 39.600 33.863 1498.6719 05:27:53.56M 2015-10-30T05:28:20.883Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.600 33.863 1498.6702 05:27:53.76M 2015-10-30T05:28:21.105Z|I-OCEAN7-304-XXXX| 28.90 12.808 39.601 33.864 1498.6710 05:27:53.95M 2015-10-30T05:28:21.293Z|I-OCEAN7-304-XXXX| 28.89 12.808 39.602 33.865 1498.6719 05:27:54.18M 2015-10-30T05:28:21.498Z|I-OCEAN7-304-XXXX| 28.88 12.808 39.603 33.866 1498.6730 05:27:54.37M 2015-10-30T05:28:21.698Z|I-OCEAN7-304-XXXX| 28.85 12.808 39.603 33.867 1498.6726 05:27:54.57M 2015-10-30T05:28:21.898Z|I-OCEAN7-304-XXXX| 28.81 12.808 39.604 33.868 1498.6730 05:27:54.77M 2015-10-30T05:28:22.103Z|I-OCEAN7-304-XXXX| 28.81 12.807 39.606 33.869 1498.6740 05:27:54.97M 2015-10-30T05:28:22.309Z|I-OCEAN7-304-XXXX| 28.78 12.807 39.607 33.870 1498.6750 05:27:55.19M 2015-10-30T05:28:22.509Z|I-OCEAN7-304-XXXX| 28.75 12.807 39.606 33.869 1498.6737 05:27:55.39M 2015-10-30T05:28:22.708Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.610 33.873 1498.6771 05:27:55.59M 2015-10-30T05:28:22.918Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.611 33.874 1498.6782 05:27:55.78M 2015-10-30T05:28:23.118Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.610 33.873 1498.6772 05:27:56.01M 2015-10-30T05:28:23.323Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.609 33.872 1498.6764 05:27:56.20M 2015-10-30T05:28:23.528Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.612 33.874 1498.6796 05:27:56.40M 2015-10-30T05:28:23.728Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.609 33.872 1498.6771 05:27:56.60M 2015-10-30T05:28:23.948Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.608 33.870 1498.6766 05:27:56.80M 2015-10-30T05:28:24.133Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.607 33.868 1498.6764 05:27:57.04M 2015-10-30T05:28:24.338Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.606 33.867 1498.6748 05:27:57.22M 2015-10-30T05:28:24.543Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.605 33.866 1498.6741 05:27:57.42M 2015-10-30T05:28:24.743Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.604 33.865 1498.6729 05:27:57.62M 2015-10-30T05:28:24.948Z|I-OCEAN7-304-XXXX| 28.35 12.811 39.603 33.864 1498.6707 05:27:57.82M 2015-10-30T05:28:25.148Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.609 33.869 1498.6777 05:27:58.04M 2015-10-30T05:28:25.353Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.609 33.869 1498.6781 05:27:58.23M 2015-10-30T05:28:25.558Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.597 33.859 1498.6642 05:27:58.44M 2015-10-30T05:28:25.758Z|I-OCEAN7-304-XXXX| 28.25 12.811 39.599 33.860 1498.6664 05:27:58.63M 2015-10-30T05:28:25.975Z|I-OCEAN7-304-XXXX| 28.25 12.811 39.600 33.861 1498.6685 05:27:58.83M 2015-10-30T05:28:26.163Z|I-OCEAN7-304-XXXX| 28.24 12.812 39.601 33.861 1498.6691 05:27:59.05M 2015-10-30T05:28:26.368Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.602 33.862 1498.6698 05:27:59.25M 2015-10-30T05:28:26.573Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.602 33.863 1498.6707 05:27:59.45M 2015-10-30T05:28:26.773Z|I-OCEAN7-304-XXXX| 28.27 12.811 39.598 33.859 1498.6658 05:27:59.65M 2015-10-30T05:28:26.973Z|I-OCEAN7-304-XXXX| 28.30 12.811 39.598 33.859 1498.6649 05:27:59.85M 2015-10-30T05:28:27.178Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.598 33.859 1498.6636 05:28:00.06M 2015-10-30T05:28:27.383Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.597 33.859 1498.6622 05:28:00.26M 2015-10-30T05:28:27.583Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.596 33.858 1498.6610 05:28:00.46M 2015-10-30T05:28:27.833Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.603 33.864 1498.6696 05:28:00.66M 2015-10-30T05:28:27.993Z|I-OCEAN7-304-XXXX| 28.36 12.811 39.603 33.864 1498.6719 05:28:00.91M 2015-10-30T05:28:28.193Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.614 33.874 1498.6844 05:28:01.08M 2015-10-30T05:28:28.413Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.615 33.875 1498.6854 05:28:01.28M 2015-10-30T05:28:28.598Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.616 33.876 1498.6862 05:28:01.49M 2015-10-30T05:28:28.803Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.617 33.877 1498.6869 05:28:01.68M 2015-10-30T05:28:29.008Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.612 33.873 1498.6805 05:28:01.88M 2015-10-30T05:28:29.213Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.611 33.873 1498.6796 05:28:02.10M 2015-10-30T05:28:29.408Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.610 33.872 1498.6792 05:28:02.29M 2015-10-30T05:28:29.618Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.610 33.872 1498.6786 05:28:02.49M 2015-10-30T05:28:29.818Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.600 33.862 1498.6686 05:28:02.69M 2015-10-30T05:28:30.018Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.599 33.861 1498.6688 05:28:02.89M 2015-10-30T05:28:30.223Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.599 33.861 1498.6688 05:28:03.11M 2015-10-30T05:28:30.428Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.599 33.861 1498.6698 05:28:03.31M 2015-10-30T05:28:30.628Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.605 33.866 1498.6766 05:28:03.51M 2015-10-30T05:28:30.833Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.606 33.868 1498.6772 05:28:03.71M 2015-10-30T05:28:31.038Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.607 33.869 1498.6782 05:28:03.91M 2015-10-30T05:28:31.238Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.607 33.869 1498.6788 05:28:04.13M 2015-10-30T05:28:31.443Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.612 33.874 1498.6854 05:28:04.32M 2015-10-30T05:28:31.643Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.612 33.873 1498.6851 05:28:04.52M 2015-10-30T05:28:31.848Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.611 33.873 1498.6838 05:28:04.72M 2015-10-30T05:28:32.053Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.611 33.872 1498.6836 05:28:04.92M 2015-10-30T05:28:32.253Z|I-OCEAN7-304-XXXX| 28.77 12.810 39.610 33.872 1498.6838 05:28:05.14M 2015-10-30T05:28:32.453Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.610 33.872 1498.6831 05:28:05.34M 2015-10-30T05:28:32.658Z|I-OCEAN7-304-XXXX| 28.74 12.810 39.610 33.871 1498.6823 05:28:05.54M 2015-10-30T05:28:32.883Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.609 33.871 1498.6813 05:28:05.74M 2015-10-30T05:28:33.068Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.608 33.870 1498.6788 05:28:05.95M 2015-10-30T05:28:33.268Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.609 33.871 1498.6798 05:28:06.16M 2015-10-30T05:28:33.473Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.610 33.873 1498.6814 05:28:06.35M 2015-10-30T05:28:33.673Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6823 05:28:06.55M 2015-10-30T05:28:33.878Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6826 05:28:06.75M 2015-10-30T05:28:34.083Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.612 33.875 1498.6821 05:28:06.95M 2015-10-30T05:28:34.283Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.612 33.874 1498.6829 05:28:07.17M 2015-10-30T05:28:34.488Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.612 33.874 1498.6838 05:28:07.37M 2015-10-30T05:28:34.693Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.613 33.874 1498.6851 05:28:07.57M 2015-10-30T05:28:34.893Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.613 33.874 1498.6853 05:28:07.77M 2015-10-30T05:28:35.098Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.612 33.874 1498.6847 05:28:07.97M 2015-10-30T05:28:35.303Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.613 33.874 1498.6849 05:28:08.19M 2015-10-30T05:28:35.503Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.620 33.881 1498.6932 05:28:08.39M 2015-10-30T05:28:35.709Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.620 33.881 1498.6937 05:28:08.58M 2015-10-30T05:28:35.908Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.621 33.881 1498.6945 05:28:08.78M 2015-10-30T05:28:36.113Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.613 33.873 1498.6853 05:28:09.00M 2015-10-30T05:28:36.318Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.612 33.872 1498.6844 05:28:09.20M 2015-10-30T05:28:36.518Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.871 1498.6823 05:28:09.40M 2015-10-30T05:28:36.723Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.609 33.870 1498.6805 05:28:09.60M 2015-10-30T05:28:36.923Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.618 33.879 1498.6913 05:28:09.80M 2015-10-30T05:28:37.128Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.619 33.879 1498.6910 05:28:10.02M 2015-10-30T05:28:37.349Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.879 1498.6907 05:28:10.21M 2015-10-30T05:28:37.538Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.619 33.879 1498.6897 05:28:10.43M 2015-10-30T05:28:37.739Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.619 33.879 1498.6893 05:28:10.61M 2015-10-30T05:28:37.944Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.618 33.879 1498.6893 05:28:10.81M 2015-10-30T05:28:38.144Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.618 33.878 1498.6891 05:28:11.03M 2015-10-30T05:28:38.343Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.618 33.879 1498.6904 05:28:11.23M 2015-10-30T05:28:38.549Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.610 33.870 1498.6814 05:28:11.43M 2015-10-30T05:28:38.749Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.614 33.874 1498.6862 05:28:11.63M 2015-10-30T05:28:38.968Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.615 33.875 1498.6880 05:28:11.83M 2015-10-30T05:28:39.159Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.616 33.876 1498.6886 05:28:12.05M 2015-10-30T05:28:39.364Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.878 1498.6896 05:28:12.24M 2015-10-30T05:28:39.573Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.618 33.878 1498.6902 05:28:12.44M 2015-10-30T05:28:39.769Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.618 33.878 1498.6912 05:28:12.64M 2015-10-30T05:28:39.969Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.613 33.874 1498.6862 05:28:12.84M 2015-10-30T05:28:40.174Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.614 33.874 1498.6869 05:28:13.06M 2015-10-30T05:28:40.374Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.609 33.869 1498.6823 05:28:13.26M 2015-10-30T05:28:40.579Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.608 33.868 1498.6821 05:28:13.46M 2015-10-30T05:28:40.784Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.609 33.869 1498.6841 05:28:13.66M 2015-10-30T05:28:40.984Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.609 33.869 1498.6833 05:28:13.86M 2015-10-30T05:28:41.189Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.610 33.870 1498.6844 05:28:14.08M 2015-10-30T05:28:41.394Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.607 33.867 1498.6814 05:28:14.27M 2015-10-30T05:28:41.594Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.871 1498.6859 05:28:14.47M 2015-10-30T05:28:41.814Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.612 33.872 1498.6870 05:28:14.67M 2015-10-30T05:28:42.004Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.611 33.871 1498.6854 05:28:14.88M 2015-10-30T05:28:42.204Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.610 33.870 1498.6855 05:28:15.09M 2015-10-30T05:28:42.409Z|I-OCEAN7-304-XXXX| 28.61 12.811 39.609 33.869 1498.6838 05:28:15.29M 2015-10-30T05:28:42.609Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.609 33.869 1498.6837 05:28:15.49M 2015-10-30T05:28:42.814Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.607 33.867 1498.6818 05:28:15.69M 2015-10-30T05:28:43.064Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.606 33.866 1498.6803 05:28:15.89M 2015-10-30T05:28:43.219Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.607 33.867 1498.6819 05:28:16.15M 2015-10-30T05:28:43.419Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.619 33.878 1498.6943 05:28:16.30M 2015-10-30T05:28:43.624Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.615 33.875 1498.6901 05:28:16.50M 2015-10-30T05:28:43.829Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.614 33.874 1498.6882 05:28:16.70M 2015-10-30T05:28:44.034Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.612 33.872 1498.6862 05:28:16.90M 2015-10-30T05:28:44.234Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.611 33.870 1498.6846 05:28:17.12M 2015-10-30T05:28:44.439Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.610 33.870 1498.6825 05:28:17.32M 2015-10-30T05:28:44.639Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.608 33.869 1498.6803 05:28:17.52M 2015-10-30T05:28:44.844Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.606 33.867 1498.6776 05:28:17.72M 2015-10-30T05:28:45.044Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.607 33.868 1498.6785 05:28:17.92M 2015-10-30T05:28:45.266Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.607 33.868 1498.6787 05:28:18.13M 2015-10-30T05:28:45.454Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.608 33.868 1498.6796 05:28:18.33M 2015-10-30T05:28:45.654Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.609 33.869 1498.6799 05:28:18.53M 2015-10-30T05:28:45.859Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.609 33.869 1498.6797 05:28:18.73M 2015-10-30T05:28:46.059Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.608 33.869 1498.6787 05:28:18.93M 2015-10-30T05:28:46.279Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.611 33.872 1498.6823 05:28:19.15M 2015-10-30T05:28:46.470Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.611 33.872 1498.6827 05:28:19.36M 2015-10-30T05:28:46.669Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.611 33.872 1498.6825 05:28:19.55M 2015-10-30T05:28:46.874Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.618 33.878 1498.6891 05:28:19.75M 2015-10-30T05:28:47.074Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.618 33.879 1498.6901 05:28:19.95M 2015-10-30T05:28:47.279Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.619 33.879 1498.6913 05:28:20.16M 2015-10-30T05:28:47.484Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.617 33.877 1498.6895 05:28:20.36M 2015-10-30T05:28:47.684Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.616 33.877 1498.6892 05:28:20.56M 2015-10-30T05:28:47.889Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.877 1498.6904 05:28:20.76M 2015-10-30T05:28:48.094Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.616 33.877 1498.6898 05:28:20.96M 2015-10-30T05:28:48.294Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6892 05:28:21.18M 2015-10-30T05:28:48.499Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.616 33.876 1498.6892 05:28:21.38M 2015-10-30T05:28:48.699Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.616 33.877 1498.6896 05:28:21.58M 2015-10-30T05:28:48.904Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.616 33.877 1498.6884 05:28:21.77M 2015-10-30T05:28:49.110Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6895 05:28:22.00M 2015-10-30T05:28:49.309Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6887 05:28:22.19M 2015-10-30T05:28:49.514Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.616 33.877 1498.6881 05:28:22.39M 2015-10-30T05:28:49.714Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.618 33.879 1498.6906 05:28:22.59M 2015-10-30T05:28:49.919Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.617 33.878 1498.6902 05:28:22.79M 2015-10-30T05:28:50.119Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.617 33.878 1498.6886 05:28:23.01M 2015-10-30T05:28:50.324Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.615 33.877 1498.6862 05:28:23.21M 2015-10-30T05:28:50.529Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.614 33.876 1498.6849 05:28:23.41M 2015-10-30T05:28:50.749Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.614 33.876 1498.6844 05:28:23.61M 2015-10-30T05:28:50.934Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.613 33.875 1498.6840 05:28:23.82M 2015-10-30T05:28:51.139Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.612 33.874 1498.6818 05:28:24.02M 2015-10-30T05:28:51.339Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.611 33.873 1498.6805 05:28:24.22M 2015-10-30T05:28:51.539Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.612 33.874 1498.6826 05:28:24.42M 2015-10-30T05:28:51.744Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.612 33.873 1498.6826 05:28:24.62M 2015-10-30T05:28:51.949Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.611 33.872 1498.6837 05:28:24.82M 2015-10-30T05:28:52.154Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.616 33.877 1498.6896 05:28:25.04M 2015-10-30T05:28:52.354Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.617 33.877 1498.6901 05:28:25.24M 2015-10-30T05:28:52.559Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.618 33.878 1498.6903 05:28:25.44M 2015-10-30T05:28:52.764Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.618 33.878 1498.6913 05:28:25.64M 2015-10-30T05:28:52.964Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.619 33.879 1498.6921 05:28:25.84M 2015-10-30T05:28:53.169Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.613 33.873 1498.6865 05:28:26.06M 2015-10-30T05:28:53.374Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.612 33.873 1498.6863 05:28:26.25M 2015-10-30T05:28:53.574Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.611 33.872 1498.6844 05:28:26.45M 2015-10-30T05:28:53.774Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.611 33.871 1498.6840 05:28:26.65M 2015-10-30T05:28:53.979Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.610 33.870 1498.6836 05:28:26.85M 2015-10-30T05:28:54.184Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.610 33.869 1498.6840 05:28:27.07M 2015-10-30T05:28:54.389Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.604 33.864 1498.6796 05:28:27.27M 2015-10-30T05:28:54.589Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.604 33.863 1498.6794 05:28:27.47M 2015-10-30T05:28:54.789Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.603 33.862 1498.6779 05:28:27.67M 2015-10-30T05:28:54.994Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.602 33.862 1498.6775 05:28:27.87M 2015-10-30T05:28:55.214Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.602 33.862 1498.6777 05:28:28.08M 2015-10-30T05:28:55.399Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.602 33.862 1498.6779 05:28:28.30M 2015-10-30T05:28:55.604Z|I-OCEAN7-304-XXXX| 28.68 12.812 39.602 33.861 1498.6776 05:28:28.48M 2015-10-30T05:28:55.805Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6820 05:28:28.68M 2015-10-30T05:28:56.009Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6818 05:28:28.88M 2015-10-30T05:28:56.214Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.606 33.866 1498.6820 05:28:29.10M 2015-10-30T05:28:56.414Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.606 33.866 1498.6823 05:28:29.30M 2015-10-30T05:28:56.619Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.606 33.866 1498.6823 05:28:29.50M 2015-10-30T05:28:56.824Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.606 33.866 1498.6829 05:28:29.70M 2015-10-30T05:28:57.024Z|I-OCEAN7-304-XXXX| 28.67 12.812 39.607 33.867 1498.6841 05:28:29.90M 2015-10-30T05:28:57.224Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.867 1498.6847 05:28:30.11M 2015-10-30T05:28:57.430Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6844 05:28:30.31M 2015-10-30T05:28:57.635Z|I-OCEAN7-304-XXXX| 28.65 12.812 39.608 33.868 1498.6848 05:28:30.51M 2015-10-30T05:28:57.835Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.609 33.868 1498.6853 05:28:30.71M 2015-10-30T05:28:58.039Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6851 05:28:30.91M 2015-10-30T05:28:58.245Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.608 33.868 1498.6841 05:28:31.13M 2015-10-30T05:28:58.444Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.613 33.872 1498.6892 05:28:31.33M 2015-10-30T05:28:58.649Z|I-OCEAN7-304-XXXX| 28.62 12.812 39.613 33.873 1498.6893 05:28:31.53M 2015-10-30T05:28:58.849Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.613 33.872 1498.6907 05:28:31.72M 2015-10-30T05:28:59.054Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.612 33.871 1498.6893 05:28:31.92M 2015-10-30T05:28:59.259Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.612 33.871 1498.6877 05:28:32.14M 2015-10-30T05:28:59.464Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.611 33.871 1498.6862 05:28:32.34M 2015-10-30T05:28:59.684Z|I-OCEAN7-304-XXXX| 28.46 12.812 39.611 33.871 1498.6848 05:28:32.54M 2015-10-30T05:28:59.864Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.611 33.871 1498.6842 05:28:32.76M