2015-10-30T05:27:00.079Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.589 33.851 1498.6581 05:26:32.94M 2015-10-30T05:27:00.284Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.590 33.851 1498.6591 05:26:33.16M 2015-10-30T05:27:00.484Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.589 33.851 1498.6598 05:26:33.36M 2015-10-30T05:27:00.689Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.589 33.851 1498.6606 05:26:33.56M 2015-10-30T05:27:00.894Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.589 33.851 1498.6606 05:26:33.76M 2015-10-30T05:27:01.094Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.579 33.841 1498.6503 05:26:33.96M 2015-10-30T05:27:01.299Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.579 33.840 1498.6498 05:26:34.18M 2015-10-30T05:27:01.544Z|I-OCEAN7-304-XXXX| 28.75 12.811 39.578 33.840 1498.6501 05:26:34.38M 2015-10-30T05:27:01.699Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.579 33.840 1498.6514 05:26:34.62M 2015-10-30T05:27:01.904Z|I-OCEAN7-304-XXXX| 28.76 12.811 39.579 33.840 1498.6515 05:26:34.77M 2015-10-30T05:27:02.109Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.578 33.840 1498.6504 05:26:34.97M 2015-10-30T05:27:02.315Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.578 33.839 1498.6493 05:26:35.19M 2015-10-30T05:27:02.520Z|I-OCEAN7-304-XXXX| 28.72 12.811 39.581 33.843 1498.6531 05:26:35.39M 2015-10-30T05:27:02.720Z|I-OCEAN7-304-XXXX| 28.69 12.811 39.581 33.843 1498.6525 05:26:35.59M 2015-10-30T05:27:02.920Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.581 33.843 1498.6510 05:26:35.79M 2015-10-30T05:27:03.125Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.580 33.842 1498.6509 05:26:36.01M 2015-10-30T05:27:03.330Z|I-OCEAN7-304-XXXX| 28.71 12.811 39.580 33.842 1498.6503 05:26:36.21M 2015-10-30T05:27:03.545Z|I-OCEAN7-304-XXXX| 28.67 12.811 39.580 33.842 1498.6504 05:26:36.41M 2015-10-30T05:27:03.735Z|I-OCEAN7-304-XXXX| 28.66 12.811 39.581 33.843 1498.6512 05:26:36.62M 2015-10-30T05:27:03.934Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.582 33.844 1498.6517 05:26:36.81M 2015-10-30T05:27:04.139Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.582 33.844 1498.6499 05:26:37.02M 2015-10-30T05:27:04.339Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.582 33.844 1498.6493 05:26:37.22M 2015-10-30T05:27:04.545Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.581 33.844 1498.6494 05:26:37.42M 2015-10-30T05:27:04.751Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.581 33.844 1498.6477 05:26:37.62M 2015-10-30T05:27:04.955Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.581 33.844 1498.6464 05:26:37.82M 2015-10-30T05:27:05.155Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.845 1498.6451 05:26:38.04M 2015-10-30T05:27:05.360Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.582 33.845 1498.6453 05:26:38.23M 2015-10-30T05:27:05.560Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.581 33.845 1498.6438 05:26:38.44M 2015-10-30T05:27:05.765Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.844 1498.6429 05:26:38.64M 2015-10-30T05:27:05.965Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.847 1498.6464 05:26:38.83M 2015-10-30T05:27:06.170Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.584 33.847 1498.6471 05:26:39.05M 2015-10-30T05:27:06.370Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.594 33.857 1498.6589 05:26:39.25M 2015-10-30T05:27:06.580Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.595 33.857 1498.6604 05:26:39.45M 2015-10-30T05:27:06.780Z|I-OCEAN7-304-XXXX| 28.36 12.810 39.596 33.858 1498.6610 05:26:39.65M 2015-10-30T05:27:06.985Z|I-OCEAN7-304-XXXX| 28.36 12.810 39.596 33.858 1498.6613 05:26:39.85M 2015-10-30T05:27:07.180Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.596 33.858 1498.6604 05:26:40.07M 2015-10-30T05:27:07.385Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.596 33.858 1498.6604 05:26:40.26M 2015-10-30T05:27:07.595Z|I-OCEAN7-304-XXXX| 28.31 12.809 39.601 33.864 1498.6655 05:26:40.46M 2015-10-30T05:27:07.790Z|I-OCEAN7-304-XXXX| 28.29 12.809 39.602 33.864 1498.6654 05:26:40.67M 2015-10-30T05:27:08.015Z|I-OCEAN7-304-XXXX| 28.29 12.809 39.601 33.864 1498.6654 05:26:40.86M 2015-10-30T05:27:08.200Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.602 33.864 1498.6671 05:26:41.10M 2015-10-30T05:27:08.400Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.603 33.865 1498.6686 05:26:41.28M 2015-10-30T05:27:08.605Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.605 33.867 1498.6694 05:26:41.48M 2015-10-30T05:27:08.810Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.603 33.866 1498.6675 05:26:41.68M 2015-10-30T05:27:09.015Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.602 33.865 1498.6671 05:26:41.88M 2015-10-30T05:27:09.215Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.604 33.866 1498.6692 05:26:42.10M 2015-10-30T05:27:09.415Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.604 33.866 1498.6696 05:26:42.30M 2015-10-30T05:27:09.620Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.604 33.866 1498.6689 05:26:42.49M 2015-10-30T05:27:09.825Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.603 33.866 1498.6691 05:26:42.70M 2015-10-30T05:27:10.025Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.602 33.865 1498.6680 05:26:42.89M 2015-10-30T05:27:10.230Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.601 33.864 1498.6667 05:26:43.11M 2015-10-30T05:27:10.435Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.600 33.863 1498.6650 05:26:43.31M 2015-10-30T05:27:10.640Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.599 33.862 1498.6650 05:26:43.51M 2015-10-30T05:27:10.840Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.598 33.860 1498.6641 05:26:43.71M 2015-10-30T05:27:11.045Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.596 33.858 1498.6626 05:26:43.91M 2015-10-30T05:27:11.245Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.594 33.857 1498.6610 05:26:44.13M 2015-10-30T05:27:11.445Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.593 33.856 1498.6589 05:26:44.33M 2015-10-30T05:27:11.650Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.606 33.869 1498.6750 05:26:44.52M 2015-10-30T05:27:11.855Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.607 33.870 1498.6759 05:26:44.72M 2015-10-30T05:27:12.060Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.609 33.871 1498.6776 05:26:44.92M 2015-10-30T05:27:12.260Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.870 1498.6766 05:26:45.14M 2015-10-30T05:27:12.480Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.869 1498.6754 05:26:45.34M 2015-10-30T05:27:12.670Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.607 33.869 1498.6753 05:26:45.56M 2015-10-30T05:27:12.871Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.606 33.868 1498.6746 05:26:45.74M 2015-10-30T05:27:13.075Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.604 33.867 1498.6732 05:26:45.94M 2015-10-30T05:27:13.275Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.604 33.866 1498.6737 05:26:46.16M 2015-10-30T05:27:13.480Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.603 33.865 1498.6724 05:26:46.35M 2015-10-30T05:27:13.680Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.606 33.868 1498.6761 05:26:46.56M 2015-10-30T05:27:13.906Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.607 33.869 1498.6764 05:26:46.75M 2015-10-30T05:27:14.090Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.608 33.870 1498.6771 05:26:46.95M 2015-10-30T05:27:14.290Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.610 33.872 1498.6796 05:26:47.17M 2015-10-30T05:27:14.495Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.610 33.872 1498.6794 05:26:47.37M 2015-10-30T05:27:14.695Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.610 33.872 1498.6791 05:26:47.57M 2015-10-30T05:27:14.900Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.609 33.871 1498.6790 05:26:47.77M 2015-10-30T05:27:15.105Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.608 33.870 1498.6766 05:26:47.97M 2015-10-30T05:27:15.305Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.605 33.867 1498.6730 05:26:48.19M 2015-10-30T05:27:15.510Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.604 33.867 1498.6727 05:26:48.38M 2015-10-30T05:27:15.710Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.604 33.867 1498.6730 05:26:48.58M 2015-10-30T05:27:15.915Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.604 33.866 1498.6722 05:26:48.78M 2015-10-30T05:27:16.120Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.604 33.866 1498.6726 05:26:49.00M 2015-10-30T05:27:16.320Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.603 33.865 1498.6726 05:26:49.20M 2015-10-30T05:27:16.539Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.604 33.866 1498.6737 05:26:49.40M 2015-10-30T05:27:16.725Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.606 33.867 1498.6747 05:26:49.60M 2015-10-30T05:27:16.945Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.605 33.867 1498.6749 05:26:49.80M 2015-10-30T05:27:17.135Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.605 33.866 1498.6746 05:26:50.03M 2015-10-30T05:27:17.335Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.604 33.865 1498.6749 05:26:50.22M 2015-10-30T05:27:17.540Z|I-OCEAN7-304-XXXX| 28.56 12.810 39.603 33.864 1498.6746 05:26:50.42M 2015-10-30T05:27:17.745Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.609 33.870 1498.6816 05:26:50.61M 2015-10-30T05:27:17.945Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.870 1498.6823 05:26:50.82M 2015-10-30T05:27:18.150Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.610 33.871 1498.6836 05:26:51.03M 2015-10-30T05:27:18.350Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.611 33.871 1498.6844 05:26:51.23M 2015-10-30T05:27:18.555Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.612 33.872 1498.6858 05:26:51.43M 2015-10-30T05:27:18.755Z|I-OCEAN7-304-XXXX| 28.55 12.811 39.607 33.867 1498.6798 05:26:51.63M 2015-10-30T05:27:18.960Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.605 33.866 1498.6780 05:26:51.83M 2015-10-30T05:27:19.165Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.604 33.865 1498.6769 05:26:52.05M 2015-10-30T05:27:19.380Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.603 33.864 1498.6763 05:26:52.25M 2015-10-30T05:27:19.570Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.603 33.863 1498.6760 05:26:52.45M 2015-10-30T05:27:19.775Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.602 33.863 1498.6747 05:26:52.64M 2015-10-30T05:27:19.975Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.601 33.862 1498.6736 05:26:52.84M 2015-10-30T05:27:20.180Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.600 33.860 1498.6725 05:26:53.06M 2015-10-30T05:27:20.381Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.599 33.860 1498.6714 05:26:53.26M 2015-10-30T05:27:20.585Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.599 33.860 1498.6709 05:26:53.46M 2015-10-30T05:27:20.791Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.599 33.860 1498.6709 05:26:53.66M 2015-10-30T05:27:20.990Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.599 33.860 1498.6698 05:26:53.86M 2015-10-30T05:27:21.195Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.604 33.865 1498.6748 05:26:54.08M 2015-10-30T05:27:21.415Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.605 33.866 1498.6753 05:26:54.28M 2015-10-30T05:27:21.600Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.606 33.867 1498.6758 05:26:54.49M 2015-10-30T05:27:21.805Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.605 33.866 1498.6750 05:26:54.67M 2015-10-30T05:27:22.005Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.605 33.866 1498.6748 05:26:54.87M 2015-10-30T05:27:22.210Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.604 33.866 1498.6740 05:26:55.09M 2015-10-30T05:27:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.604 33.866 1498.6731 05:26:55.29M 2015-10-30T05:27:22.615Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.603 33.865 1498.6709 05:26:55.49M 2015-10-30T05:27:22.820Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.603 33.865 1498.6704 05:26:55.69M 2015-10-30T05:27:23.020Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.603 33.865 1498.6694 05:26:55.89M 2015-10-30T05:27:23.225Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.601 33.863 1498.6672 05:26:56.11M 2015-10-30T05:27:23.431Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.601 33.863 1498.6672 05:26:56.31M 2015-10-30T05:27:23.635Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.595 33.858 1498.6598 05:26:56.51M 2015-10-30T05:27:23.835Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.861 1498.6630 05:26:56.71M 2015-10-30T05:27:24.035Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.599 33.861 1498.6635 05:26:56.90M 2015-10-30T05:27:24.241Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.599 33.862 1498.6642 05:26:57.12M 2015-10-30T05:27:24.440Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.600 33.862 1498.6642 05:26:57.32M 2015-10-30T05:27:24.645Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.606 33.868 1498.6709 05:26:57.52M 2015-10-30T05:27:24.850Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.605 33.868 1498.6703 05:26:57.72M 2015-10-30T05:27:25.055Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.605 33.867 1498.6689 05:26:57.92M 2015-10-30T05:27:25.255Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.604 33.866 1498.6676 05:26:58.14M 2015-10-30T05:27:25.460Z|I-OCEAN7-304-XXXX| 28.32 12.811 39.596 33.857 1498.6639 05:26:58.34M 2015-10-30T05:27:25.660Z|I-OCEAN7-304-XXXX| 28.32 12.811 39.597 33.858 1498.6654 05:26:58.54M 2015-10-30T05:27:25.881Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.597 33.857 1498.6653 05:26:58.73M 2015-10-30T05:27:26.073Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.597 33.858 1498.6652 05:26:58.95M 2015-10-30T05:27:26.265Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.596 33.857 1498.6653 05:26:59.15M 2015-10-30T05:27:26.475Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.595 33.855 1498.6641 05:26:59.35M 2015-10-30T05:27:26.675Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.594 33.855 1498.6631 05:26:59.55M 2015-10-30T05:27:26.880Z|I-OCEAN7-304-XXXX| 28.43 12.812 39.594 33.855 1498.6649 05:26:59.75M 2015-10-30T05:27:27.086Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.594 33.855 1498.6649 05:26:59.95M 2015-10-30T05:27:27.285Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.595 33.856 1498.6654 05:27:00.17M 2015-10-30T05:27:27.490Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.596 33.857 1498.6669 05:27:00.37M 2015-10-30T05:27:27.691Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.595 33.856 1498.6663 05:27:00.57M 2015-10-30T05:27:27.896Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.595 33.856 1498.6671 05:27:00.77M 2015-10-30T05:27:28.096Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.595 33.856 1498.6670 05:27:00.96M 2015-10-30T05:27:28.301Z|I-OCEAN7-304-XXXX| 28.60 12.811 39.595 33.856 1498.6669 05:27:01.18M 2015-10-30T05:27:28.506Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.594 33.855 1498.6663 05:27:01.38M 2015-10-30T05:27:28.706Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.597 33.858 1498.6681 05:27:01.58M 2015-10-30T05:27:28.911Z|I-OCEAN7-304-XXXX| 28.64 12.810 39.597 33.858 1498.6676 05:27:01.78M 2015-10-30T05:27:29.111Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.859 1498.6689 05:27:02.00M 2015-10-30T05:27:29.316Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.859 1498.6689 05:27:02.20M 2015-10-30T05:27:29.521Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.590 33.852 1498.6604 05:27:02.40M 2015-10-30T05:27:29.721Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.589 33.851 1498.6598 05:27:02.60M 2015-10-30T05:27:29.926Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.592 33.854 1498.6628 05:27:02.80M 2015-10-30T05:27:30.131Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.594 33.855 1498.6652 05:27:03.01M 2015-10-30T05:27:30.346Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.595 33.857 1498.6663 05:27:03.21M 2015-10-30T05:27:30.536Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.598 33.860 1498.6694 05:27:03.43M 2015-10-30T05:27:30.736Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.598 33.860 1498.6681 05:27:03.61M 2015-10-30T05:27:30.941Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.598 33.860 1498.6676 05:27:03.81M 2015-10-30T05:27:31.141Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.598 33.860 1498.6680 05:27:04.03M 2015-10-30T05:27:31.346Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.597 33.860 1498.6671 05:27:04.23M 2015-10-30T05:27:31.546Z|I-OCEAN7-304-XXXX| 28.66 12.809 39.598 33.860 1498.6670 05:27:04.43M 2015-10-30T05:27:31.751Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.598 33.860 1498.6685 05:27:04.62M 2015-10-30T05:27:31.956Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.597 33.858 1498.6680 05:27:04.83M 2015-10-30T05:27:32.161Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.597 33.858 1498.6677 05:27:05.04M 2015-10-30T05:27:32.361Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.596 33.858 1498.6664 05:27:05.24M 2015-10-30T05:27:32.566Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.598 33.860 1498.6681 05:27:05.44M 2015-10-30T05:27:32.766Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.599 33.861 1498.6681 05:27:05.64M 2015-10-30T05:27:32.971Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.862 1498.6693 05:27:05.84M 2015-10-30T05:27:33.171Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.863 1498.6698 05:27:06.06M 2015-10-30T05:27:33.376Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.600 33.862 1498.6688 05:27:06.26M 2015-10-30T05:27:33.581Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.601 33.863 1498.6693 05:27:06.45M 2015-10-30T05:27:33.781Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.601 33.863 1498.6691 05:27:06.66M 2015-10-30T05:27:33.986Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.602 33.864 1498.6698 05:27:06.85M 2015-10-30T05:27:34.186Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.601 33.863 1498.6676 05:27:07.07M 2015-10-30T05:27:34.392Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.600 33.863 1498.6661 05:27:07.27M 2015-10-30T05:27:34.591Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.599 33.862 1498.6646 05:27:07.47M 2015-10-30T05:27:34.816Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.598 33.862 1498.6636 05:27:07.67M 2015-10-30T05:27:35.001Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.597 33.861 1498.6622 05:27:07.88M 2015-10-30T05:27:35.206Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.596 33.860 1498.6599 05:27:08.09M 2015-10-30T05:27:35.406Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.595 33.859 1498.6598 05:27:08.29M 2015-10-30T05:27:35.611Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.595 33.859 1498.6599 05:27:08.49M 2015-10-30T05:27:35.811Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.595 33.858 1498.6600 05:27:08.68M 2015-10-30T05:27:36.016Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.594 33.857 1498.6597 05:27:08.88M 2015-10-30T05:27:36.216Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.593 33.857 1498.6584 05:27:09.10M 2015-10-30T05:27:36.421Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.593 33.856 1498.6572 05:27:09.30M 2015-10-30T05:27:36.626Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.592 33.856 1498.6572 05:27:09.50M 2015-10-30T05:27:36.831Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.593 33.857 1498.6580 05:27:09.70M 2015-10-30T05:27:37.031Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.594 33.857 1498.6582 05:27:09.90M 2015-10-30T05:27:37.231Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.598 33.861 1498.6630 05:27:10.12M 2015-10-30T05:27:37.436Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.598 33.861 1498.6637 05:27:10.32M 2015-10-30T05:27:37.641Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.598 33.861 1498.6628 05:27:10.52M 2015-10-30T05:27:37.841Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.602 33.865 1498.6678 05:27:10.71M 2015-10-30T05:27:38.046Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.599 33.862 1498.6652 05:27:10.91M 2015-10-30T05:27:38.251Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.598 33.861 1498.6636 05:27:11.13M 2015-10-30T05:27:38.451Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.597 33.860 1498.6616 05:27:11.33M 2015-10-30T05:27:38.656Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.596 33.859 1498.6604 05:27:11.53M 2015-10-30T05:27:38.861Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.600 33.863 1498.6652 05:27:11.73M 2015-10-30T05:27:39.056Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.601 33.863 1498.6666 05:27:11.93M 2015-10-30T05:27:39.281Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.602 33.864 1498.6678 05:27:12.14M 2015-10-30T05:27:39.466Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.603 33.865 1498.6686 05:27:12.36M 2015-10-30T05:27:39.666Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.603 33.865 1498.6702 05:27:12.55M 2015-10-30T05:27:39.876Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.603 33.865 1498.6710 05:27:12.74M 2015-10-30T05:27:40.076Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.604 33.865 1498.6720 05:27:12.94M 2015-10-30T05:27:40.281Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.604 33.865 1498.6725 05:27:13.16M 2015-10-30T05:27:40.481Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.603 33.864 1498.6716 05:27:13.36M 2015-10-30T05:27:40.686Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.602 33.863 1498.6711 05:27:13.56M 2015-10-30T05:27:40.891Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.598 33.859 1498.6661 05:27:13.76M 2015-10-30T05:27:41.091Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.605 33.866 1498.6748 05:27:13.96M 2015-10-30T05:27:41.291Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.604 33.865 1498.6738 05:27:14.18M 2015-10-30T05:27:41.496Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.603 33.864 1498.6732 05:27:14.37M 2015-10-30T05:27:41.701Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.602 33.863 1498.6722 05:27:14.58M 2015-10-30T05:27:41.906Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.600 33.861 1498.6710 05:27:14.77M 2015-10-30T05:27:42.157Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.599 33.860 1498.6700 05:27:14.97M 2015-10-30T05:27:42.311Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.599 33.859 1498.6700 05:27:15.24M 2015-10-30T05:27:42.511Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.593 33.854 1498.6635 05:27:15.39M 2015-10-30T05:27:42.716Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.597 33.859 1498.6671 05:27:15.59M 2015-10-30T05:27:42.921Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.598 33.859 1498.6677 05:27:15.79M 2015-10-30T05:27:43.121Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.594 33.856 1498.6627 05:27:16.01M 2015-10-30T05:27:43.326Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.593 33.855 1498.6616 05:27:16.21M 2015-10-30T05:27:43.526Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.592 33.854 1498.6609 05:27:16.41M 2015-10-30T05:27:43.746Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.591 33.853 1498.6589 05:27:16.60M 2015-10-30T05:27:43.936Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.851 1498.6576 05:27:16.82M 2015-10-30T05:27:44.136Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.851 1498.6566 05:27:17.02M 2015-10-30T05:27:44.341Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.588 33.850 1498.6564 05:27:17.22M 2015-10-30T05:27:44.546Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.588 33.850 1498.6567 05:27:17.42M 2015-10-30T05:27:44.746Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.598 33.859 1498.6681 05:27:17.62M 2015-10-30T05:27:44.951Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.599 33.861 1498.6688 05:27:17.82M 2015-10-30T05:27:45.152Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.600 33.862 1498.6705 05:27:18.04M 2015-10-30T05:27:45.356Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.601 33.863 1498.6719 05:27:18.24M 2015-10-30T05:27:45.561Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.601 33.863 1498.6718 05:27:18.43M 2015-10-30T05:27:45.761Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.601 33.863 1498.6721 05:27:18.64M 2015-10-30T05:27:45.961Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.600 33.862 1498.6715 05:27:18.83M 2015-10-30T05:27:46.166Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.600 33.862 1498.6715 05:27:19.05M 2015-10-30T05:27:46.371Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.599 33.861 1498.6703 05:27:19.25M 2015-10-30T05:27:46.571Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.599 33.861 1498.6693 05:27:19.45M 2015-10-30T05:27:46.776Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.598 33.861 1498.6683 05:27:19.65M 2015-10-30T05:27:46.976Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.598 33.861 1498.6682 05:27:19.85M 2015-10-30T05:27:47.229Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.598 33.861 1498.6682 05:27:20.07M 2015-10-30T05:27:47.386Z|I-OCEAN7-304-XXXX| 28.76 12.809 39.594 33.857 1498.6635 05:27:20.31M 2015-10-30T05:27:47.592Z|I-OCEAN7-304-XXXX| 28.76 12.808 39.595 33.858 1498.6635 05:27:20.46M 2015-10-30T05:27:47.792Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.595 33.858 1498.6635 05:27:20.67M 2015-10-30T05:27:48.010Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.596 33.859 1498.6646 05:27:20.86M 2015-10-30T05:27:48.217Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.598 33.861 1498.6656 05:27:21.08M 2015-10-30T05:27:48.401Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.596 33.860 1498.6635 05:27:21.30M 2015-10-30T05:27:48.606Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.596 33.860 1498.6627 05:27:21.48M 2015-10-30T05:27:48.806Z|I-OCEAN7-304-XXXX| 28.71 12.808 39.597 33.861 1498.6642 05:27:21.68M 2015-10-30T05:27:49.011Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.594 33.858 1498.6599 05:27:21.88M 2015-10-30T05:27:49.211Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.594 33.858 1498.6593 05:27:22.10M 2015-10-30T05:27:49.416Z|I-OCEAN7-304-XXXX| 28.64 12.808 39.594 33.858 1498.6595 05:27:22.29M 2015-10-30T05:27:49.617Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.595 33.858 1498.6600 05:27:22.50M 2015-10-30T05:27:49.821Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.595 33.859 1498.6619 05:27:22.69M 2015-10-30T05:27:50.027Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.596 33.859 1498.6626 05:27:22.89M 2015-10-30T05:27:50.226Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.606 33.869 1498.6743 05:27:23.11M 2015-10-30T05:27:50.432Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.607 33.870 1498.6761 05:27:23.31M 2015-10-30T05:27:50.636Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.609 33.871 1498.6769 05:27:23.51M 2015-10-30T05:27:50.836Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.610 33.872 1498.6782 05:27:23.71M 2015-10-30T05:27:51.042Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.609 33.870 1498.6769 05:27:23.91M 2015-10-30T05:27:51.242Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.608 33.869 1498.6770 05:27:24.13M 2015-10-30T05:27:51.446Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.607 33.868 1498.6768 05:27:24.33M 2015-10-30T05:27:51.652Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.610 33.871 1498.6803 05:27:24.53M 2015-10-30T05:27:51.852Z|I-OCEAN7-304-XXXX| 28.39 12.811 39.611 33.871 1498.6808 05:27:24.72M 2015-10-30T05:27:52.052Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.612 33.872 1498.6816 05:27:24.92M 2015-10-30T05:27:52.256Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.612 33.873 1498.6820 05:27:25.14M 2015-10-30T05:27:52.462Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.614 33.874 1498.6835 05:27:25.34M 2015-10-30T05:27:52.682Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.615 33.875 1498.6846 05:27:25.54M 2015-10-30T05:27:52.872Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.616 33.877 1498.6857 05:27:25.75M 2015-10-30T05:27:53.072Z|I-OCEAN7-304-XXXX| 28.30 12.810 39.617 33.877 1498.6853 05:27:25.94M 2015-10-30T05:27:53.277Z|I-OCEAN7-304-XXXX| 28.32 12.810 39.617 33.877 1498.6863 05:27:26.16M 2015-10-30T05:27:53.477Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.617 33.878 1498.6864 05:27:26.36M 2015-10-30T05:27:53.682Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.609 33.870 1498.6770 05:27:26.55M 2015-10-30T05:27:53.882Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.608 33.869 1498.6774 05:27:26.75M 2015-10-30T05:27:54.087Z|I-OCEAN7-304-XXXX| 28.40 12.810 39.608 33.870 1498.6764 05:27:26.95M 2015-10-30T05:27:54.287Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.605 33.866 1498.6721 05:27:27.17M 2015-10-30T05:27:54.492Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.604 33.866 1498.6715 05:27:27.37M 2015-10-30T05:27:54.697Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.607 33.868 1498.6753 05:27:27.57M 2015-10-30T05:27:54.897Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.608 33.869 1498.6770 05:27:27.77M 2015-10-30T05:27:55.102Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.608 33.870 1498.6785 05:27:27.97M 2015-10-30T05:27:55.306Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.609 33.871 1498.6791 05:27:28.19M 2015-10-30T05:27:55.509Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.608 33.869 1498.6774 05:27:28.38M 2015-10-30T05:27:55.709Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.607 33.869 1498.6774 05:27:28.59M 2015-10-30T05:27:55.912Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.607 33.868 1498.6772 05:27:28.78M 2015-10-30T05:27:56.117Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.606 33.868 1498.6775 05:27:29.00M 2015-10-30T05:27:56.317Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.610 33.871 1498.6809 05:27:29.20M 2015-10-30T05:27:56.522Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.611 33.872 1498.6827 05:27:29.40M 2015-10-30T05:27:56.727Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.610 33.871 1498.6815 05:27:29.60M 2015-10-30T05:27:56.927Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.871 1498.6794 05:27:29.80M 2015-10-30T05:27:57.147Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.870 1498.6792 05:27:30.01M 2015-10-30T05:27:57.337Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.609 33.871 1498.6788 05:27:30.23M 2015-10-30T05:27:57.537Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.607 33.869 1498.6764 05:27:30.42M 2015-10-30T05:27:57.737Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.613 33.875 1498.6825 05:27:30.62M 2015-10-30T05:27:57.942Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.614 33.876 1498.6825 05:27:30.81M 2015-10-30T05:27:58.142Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.614 33.876 1498.6829 05:27:31.03M 2015-10-30T05:27:58.352Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.609 33.871 1498.6764 05:27:31.23M 2015-10-30T05:27:58.552Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.607 33.869 1498.6738 05:27:31.43M 2015-10-30T05:27:58.752Z|I-OCEAN7-304-XXXX| 28.55 12.809 39.605 33.867 1498.6716 05:27:31.63M 2015-10-30T05:27:58.957Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.603 33.865 1498.6694 05:27:31.83M 2015-10-30T05:27:59.162Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.600 33.864 1498.6663 05:27:32.04M 2015-10-30T05:27:59.367Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.594 33.858 1498.6589 05:27:32.25M 2015-10-30T05:27:59.567Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.602 33.865 1498.6682 05:27:32.45M 2015-10-30T05:27:59.772Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.614 33.876 1498.6805 05:27:32.64M 2015-10-30T05:27:59.972Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.614 33.876 1498.6803 05:27:32.84M